Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:17:34 | 10.52739 | 600 | Unknown* | 6,316 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:35:21 | 10.55 | 1,409 | Buy* | 14.86k | UT Uncrossing Trade |
29-Apr-24 | 16:20:08 | 10.53 | 1,765 | Buy* | 18.59k | A Automatic Execution |
29-Apr-24 | 16:15:22 | 10.54 | 718 | Sell* | 7,568 | A Automatic Execution |
29-Apr-24 | 16:00:05 | 10.525 | 1,171 | Sell* | 12.32k | A Automatic Execution |
29-Apr-24 | 15:46:32 | 10.53 | 7,029 | Buy* | 74.02k | A Automatic Execution |
29-Apr-24 | 15:39:20 | 10.545 | 1,330 | Sell* | 14.02k | A Automatic Execution |
29-Apr-24 | 15:26:08 | 10.58 | 7,029 | Buy* | 74.37k | A Automatic Execution |
29-Apr-24 | 15:25:50 | 10.585 | 234 | Buy* | 2,477 | A Automatic Execution |
29-Apr-24 | 15:23:20 | 10.615 | 1,167 | Sell* | 12.39k | A Automatic Execution |
29-Apr-24 | 15:20:34 | 10.61 | 1,961 | Sell* | 20.81k | A Automatic Execution |
29-Apr-24 | 15:10:36 | 10.60 | 9 | Buy* | 95.40 | A Automatic Execution |
29-Apr-24 | 14:58:21 | 10.63 | 1,226 | Buy* | 13.03k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:21 | 10.63 | 234 | Buy* | 2,487 | A Automatic Execution |
29-Apr-24 | 14:57:42 | 10.635 | 1,144 | Buy* | 12.17k | O Ordinary Trade was executed as an SI |