Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wti Crude O Share Price
  4. Wt Wti Crude O Share Trades

Pin to quick picksWt Wti Crude O Share Trades (CRUD)

Wt Wti Crude O Information

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.10
Bid: 10.085
Ask: 10.095
Change: 0.05 (0.50%)
Spread: 0.01 (0.099%)
Open: 9.97
High: 10.10
Low: 9.89
Prev. Close: 10.05
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2410:04:0910.103312Unknown*121.24O Ordinary
Delayed publication
Historical
03-May-2413:49:2510.11257500Unknown*5,056O Ordinary
Delayed publication
Historical
08-May-2416:35:2110.10147Sell*1,485UT Uncrossing Trade
08-May-2416:29:4610.09932Sell*9,404A Automatic Execution
08-May-2416:29:4610.099Sell*90.81A Automatic Execution
08-May-2416:28:1510.091Sell*10.09A Automatic Execution
08-May-2416:28:1410.0925Sell*252.25A Automatic Execution
08-May-2416:25:3710.10150Buy*1,515A Automatic Execution
08-May-2416:06:5210.086671,100Unknown*11.10kO Ordinary
Trade was executed as an SI
08-May-2415:59:4710.06841505Unknown*5,085O Ordinary
Trade was executed as an SI
08-May-2415:57:5910.087,462Buy*75.22kA Automatic Execution
08-May-2415:55:4210.06587Sell*5,905A Automatic Execution
08-May-2415:54:2210.065,581Sell*56.14kA Automatic Execution
08-May-2414:53:449.99543Sell*5,425A Automatic Execution
08-May-2414:41:469.949176800Unknown*7,959O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.