Wt Wti Crude O Share Price | |
---|---|
Price | 10.03 |
Bid | 10.02 |
Ask | 10.035 |
Change | 0.04 (0.40%) |
Volume | 195,642 |
Open | 10.07 |
High | 10.075 |
Low | 9.8575 |
Prev. Close | 10.0275 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,451 |
52 Week High | 11.01 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.895 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 13,172 |
Sold Value | $130.55k |
Vol. Bought | 63,765 |
Bought Value | $638.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 09:04:40 | 10.10384 | 2 | Unknown* | 10.02 | 10.035 | 20.21 | O Ordinary Delayed publication Historical |
15-May-24 | 16:28:46 | 9.989315 | 98 | Unknown* | 10.03 | 10.045 | 978.95 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:28:31 | 10.03 | 50 | Sell* | 10.03 | 10.045 | 501.50 | A Automatic Execution |
15-May-24 | 16:28:30 | 10.045 | 50 | Buy* | 10.03 | 10.045 | 502.25 | A Automatic Execution |
15-May-24 | 16:28:29 | 10.03 | 50 | Sell* | 10.03 | 10.045 | 501.50 | A Automatic Execution |
15-May-24 | 16:28:28 | 10.045 | 50 | Buy* | 10.03 | 10.045 | 502.25 | A Automatic Execution |
15-May-24 | 16:22:14 | 9.988233 | 165 | Unknown* | 10.02 | 10.04 | 1,648 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:22:04 | 9.987151 | 120 | Unknown* | 10.02 | 10.035 | 1,198 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:17:10 | 10.015 | 1,900 | Sell* | 10.015 | 10.035 | 19.03k | A Automatic Execution |
15-May-24 | 16:10:45 | 9.97741 | 150 | Unknown* | 10.00 | 10.02 | 1,497 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|