focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.03
Bid: 10.02
Ask: 10.035
Change: 0.04 (0.40%)
Spread: 0.015 (0.15%)
Open: 10.07
High: 10.075
Low: 9.8575
Prev. Close: 10.0275
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange trading with ticker code CRUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 3.115, hitting a high of 11.01, and a low of 7.895.

Wt Wti Crude O Share Price
Price 10.03
Bid 10.02
Ask 10.035
Change 0.04 (0.40%)
Volume 195,642
Open 10.07
High 10.075
Low 9.8575
Prev. Close 10.0275
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,451
52 Week High 11.01
52 Week High Date 12-Apr-2024
52 Week Low 7.895
52 Week Low Date 12-Jun-2023
# Trades 111
Vol. Sold 13,172
Sold Value $130.55k
Vol. Bought 63,765
Bought Value $638.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2409:04:4010.103842Unknown*10.0210.03520.21O Ordinary
Delayed publication
Historical
15-May-2416:28:469.98931598Unknown*10.0310.045978.95O Ordinary
Trade was executed as an SI
15-May-2416:28:3110.0350Sell*10.0310.045501.50A Automatic Execution
15-May-2416:28:3010.04550Buy*10.0310.045502.25A Automatic Execution
15-May-2416:28:2910.0350Sell*10.0310.045501.50A Automatic Execution
15-May-2416:28:2810.04550Buy*10.0310.045502.25A Automatic Execution
15-May-2416:22:149.988233165Unknown*10.0210.041,648O Ordinary
Trade was executed as an SI
15-May-2416:22:049.987151120Unknown*10.0210.0351,198O Ordinary
Trade was executed as an SI
15-May-2416:17:1010.0151,900Sell*10.01510.03519.03kA Automatic Execution
15-May-2416:10:459.97741150Unknown*10.0010.021,497O Ordinary
Trade was executed as an SI

Directors Deals for Wt Wti Crude O (CRUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.