The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.065
Bid: 10.06
Ask: 10.07
Change: -0.01 (-0.10%)
Spread: 0.01 (0.099%)
Open: 10.13
High: 10.155
Low: 10.04
Prev. Close: 10.075
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange trading with ticker code CRUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 3.115, hitting a high of 11.01, and a low of 7.895.

Wt Wti Crude O Share Price
Price 10.065
Bid 10.06
Ask 10.07
Change -0.01 (-0.10%)
Volume 73,524
Open 10.13
High 10.155
Low 10.04
Prev. Close 10.075
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,451
52 Week High 11.01
52 Week High Date 12-Apr-2024
52 Week Low 7.895
52 Week Low Date 12-Jun-2023
# Trades 44
Vol. Sold 31,790
Sold Value $320.18k
Vol. Bought 35,602
Bought Value $285.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2414:23:1410.265582,000Unknown*10.0610.0720.53kO Ordinary
Delayed publication
Historical
01-May-2410:11:0510.2842120Unknown*10.0610.071,234O Ordinary
Delayed publication
Historical
01-May-2414:39:1210.332330Unknown*10.0610.07309.97O Ordinary
Delayed publication
Historical
01-May-2409:45:4710.2727329Unknown*10.0610.073,380O Ordinary
Delayed publication
Historical
03-May-2416:19:0310.02142250Unknown*10.04510.0552,505O Ordinary
Trade was executed as an SI
03-May-2416:18:3110.0652,690Buy*10.0610.06527.07kA Automatic Execution
03-May-2415:43:2710.01176360Unknown*10.0310.0453,604O Ordinary
Trade was executed as an SI
03-May-2415:42:5410.01283505Unknown*10.03510.0455,056O Ordinary
Trade was executed as an SI
03-May-2415:40:5910.061Buy*10.04510.0610.06A Automatic Execution
03-May-2415:40:1610.0452,000Sell*10.04510.05520.09kA Automatic Execution

Directors Deals for Wt Wti Crude O (CRUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.