Wt Wti Crude O Share Price | |
---|---|
Price | 10.065 |
Bid | 10.06 |
Ask | 10.07 |
Change | -0.01 (-0.10%) |
Volume | 73,524 |
Open | 10.13 |
High | 10.155 |
Low | 10.04 |
Prev. Close | 10.075 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,451 |
52 Week High | 11.01 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.895 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 31,790 |
Sold Value | $320.18k |
Vol. Bought | 35,602 |
Bought Value | $285.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:23:14 | 10.26558 | 2,000 | Unknown* | 10.06 | 10.07 | 20.53k | O Ordinary Delayed publication Historical |
01-May-24 | 10:11:05 | 10.2842 | 120 | Unknown* | 10.06 | 10.07 | 1,234 | O Ordinary Delayed publication Historical |
01-May-24 | 14:39:12 | 10.3323 | 30 | Unknown* | 10.06 | 10.07 | 309.97 | O Ordinary Delayed publication Historical |
01-May-24 | 09:45:47 | 10.2727 | 329 | Unknown* | 10.06 | 10.07 | 3,380 | O Ordinary Delayed publication Historical |
03-May-24 | 16:19:03 | 10.02142 | 250 | Unknown* | 10.045 | 10.055 | 2,505 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:31 | 10.065 | 2,690 | Buy* | 10.06 | 10.065 | 27.07k | A Automatic Execution |
03-May-24 | 15:43:27 | 10.01176 | 360 | Unknown* | 10.03 | 10.045 | 3,604 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:54 | 10.01283 | 505 | Unknown* | 10.035 | 10.045 | 5,056 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:59 | 10.06 | 1 | Buy* | 10.045 | 10.06 | 10.06 | A Automatic Execution |
03-May-24 | 15:40:16 | 10.045 | 2,000 | Sell* | 10.045 | 10.055 | 20.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|