Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRMD.US Share
Price
CRMD.US Share
News
CRMD.US Share
Chat
CRMD.US Share
Trades716
CRMD.US Share
Charts
CRMD.US Live
Share Price
CRMD.US
Media
CRMD.US Company
Research
CRMD.US Company
Timeline
Cormedix Information
Share Price Information for Cormedix (CRMD.US)
Share Price is delayed by 15 minutes
Get Live Data
8.74
-0.22 (-2.46%)
Bid:
8.71
Ask:
8.96
Spread:
0.25 (2.87%)
Market Cap:
$687.24m
Last checked at -
Last checked at 
Intraday Cormedix Share Chart
- This share is an international stock.
| Cormedix Share Price | |||
|---|---|---|---|
| Price | 8.74 | Open | 8.93 |
| Bid | 8.71 | High | 8.99 |
| Ask | 8.96 | Low | 8.725 |
| Change | -0.22 (-2.46%) | Close | 0.00 |
| Volume | 51,294 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 78.45m |
| Market Cap | $687.24m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.43 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 6.125 |
| Year Low Date | 06-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 716 |
|---|---|
| Vol. Sold | 35,058 |
| Sold Value | $124.60k |
| Vol. Bought | 16,236 |
| Bought Value | $57.22k |
| Market Size | 0 |
$ 1,165.33 (+16.53%)
1 month ago
$ 1,355.04 (+35.50%)
3 months ago
$ 760.66 (-23.93%)
6 months ago
$ 600.27 (-39.97%)
1 year ago
Add CRMD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cormedix also watch
Recent Share Trades for Cormedix (CRMD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:19 | 8.775 | 1 | Sell* | 8.77 | 8.80 | 8.78 | A Automatic Execution |
| 12-Jun-26 | 15:52:48 | 8.77 | 1 | Sell* | 8.76 | 8.79 | 8.77 | A Automatic Execution |
| 12-Jun-26 | 15:52:42 | 8.775 | 100 | Buy* | 8.76 | 8.78 | 877.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:17 | 8.78 | 5 | Buy* | 8.76 | 8.78 | 43.90 | A Automatic Execution |
| 12-Jun-26 | 15:51:50 | 8.77 | 50 | Unknown* | 8.76 | 8.78 | 438.50 | A Automatic Execution |
| 12-Jun-26 | 15:51:47 | 8.76 | 1 | Sell* | 8.76 | 8.78 | 8.76 | A Automatic Execution |
| 12-Jun-26 | 15:51:17 | 8.76 | 1 | Sell* | 8.76 | 8.78 | 8.76 | A Automatic Execution |
| 12-Jun-26 | 15:50:04 | 8.77 | 200 | Unknown* | 8.76 | 8.78 | 1,754 | A Automatic Execution |
| 12-Jun-26 | 15:50:00 | 8.77 | 49 | Unknown* | 8.76 | 8.78 | 429.73 | A Automatic Execution |
| 12-Jun-26 | 15:50:00 | 8.77 | 55 | Buy* | 8.72 | 8.77 | 482.35 | A Automatic Execution |
Share Discussion for Cormedix (CRMD.US)
- There are no chat posts for Cormedix
Follow the stocks
