Croda International Share Price | |
---|---|
Price | 4,703.00 |
Bid | 4,707.00 |
Ask | 4,711.00 |
Change | -9.00 (-0.19%) |
Volume | 234,746 |
Open | 4,672.00 |
High | 4,714.00 |
Low | 4,649.00 |
Prev. Close | 4,712.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.57b |
Market Size | 100 |
52 Week High | 6,286.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,764 |
---|---|
Vol. Sold | 191,042 |
Sold Value | £8.97m |
Vol. Bought | 41,101 |
Bought Value | £1.92m |
PE Ratio | 38.39184 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:38:01 | 4,703.00 | 33,185 | Sell* | 4,707.00 | 4,711.00 | 2m | O Ordinary Trade was executed as an SI |
22-May-24 | 16:35:25 | 4,703.00 | 109,256 | Sell* | 4,707.00 | 4,711.00 | 5m | UT Uncrossing Trade |
22-May-24 | 16:29:55 | 4,711.00 | 38 | Buy* | 4,708.00 | 4,711.00 | 1,790 | A Automatic Execution |
22-May-24 | 16:29:55 | 4,711.00 | 12 | Buy* | 4,708.00 | 4,711.00 | 565.32 | A Automatic Execution |
22-May-24 | 16:29:55 | 4,710.00 | 72 | Buy* | 4,708.00 | 4,711.00 | 3,391 | A Automatic Execution |
22-May-24 | 16:29:55 | 4,710.00 | 11 | Buy* | 4,708.00 | 4,711.00 | 518.10 | A Automatic Execution |
22-May-24 | 16:29:55 | 4,710.00 | 1 | Buy* | 4,708.00 | 4,710.00 | 47.10 | A Automatic Execution |
22-May-24 | 16:29:54 | 4,708.00 | 72 | Sell* | 4,708.00 | 4,710.00 | 3,390 | A Automatic Execution |
22-May-24 | 16:29:54 | 4,708.00 | 34 | Sell* | 4,708.00 | 4,710.00 | 1,601 | A Automatic Execution |
22-May-24 | 16:29:42 | 4,708.00 | 3 | Sell* | 4,708.00 | 4,710.00 | 141.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,871.00 | GBX | 3 | 503,401 |
13-May-24 | 10-May-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,401 | |
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.