Croda International Share Price | |
---|---|
Price | 4,619.00 |
Bid | 4,632.00 |
Ask | 4,636.00 |
Change | 9.00 (0.20%) |
Volume | 374,125 |
Open | 4,631.00 |
High | 4,673.00 |
Low | 4,592.00 |
Prev. Close | 4,610.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.45b |
Market Size | 100 |
52 Week High | 6,920.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,426 |
---|---|
Vol. Sold | 132,900 |
Sold Value | £6.14m |
Vol. Bought | 41,006 |
Bought Value | £1.90m |
PE Ratio | 37.70612 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:07:48 | 4,600.69 | 65 | Unknown* | 4,632.00 | 4,636.00 | 2,990 | O Ordinary |
01-May-24 | 17:07:22 | 4,600.69 | 65 | Unknown* | 4,632.00 | 4,636.00 | 2,990 | O Ordinary |
01-May-24 | 16:48:10 | 4,619.00 | 114 | Sell* | 4,632.00 | 4,636.00 | 5,266 | O Ordinary |
01-May-24 | 16:36:19 | 4,619.00 | 81 | Sell* | 4,632.00 | 4,636.00 | 3,741 | A Automatic Execution |
01-May-24 | 16:35:08 | 4,619.00 | 89,611 | Sell* | 4,632.00 | 4,636.00 | 4m | UT Uncrossing Trade |
01-May-24 | 16:29:50 | 4,634.00 | 1 | Sell* | 4,633.00 | 4,637.00 | 46.34 | A Automatic Execution |
01-May-24 | 16:29:50 | 4,634.00 | 9 | Sell* | 4,633.00 | 4,637.00 | 417.06 | A Automatic Execution |
01-May-24 | 16:29:50 | 4,635.00 | 9 | Sell* | 4,635.00 | 4,638.00 | 417.15 | A Automatic Execution |
01-May-24 | 16:29:19 | 4,637.00 | 10 | Sell* | 4,637.00 | 4,639.00 | 463.70 | A Automatic Execution |
01-May-24 | 16:29:19 | 4,637.00 | 71 | Sell* | 4,637.00 | 4,639.00 | 3,292 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.