Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPXJ Share
Price
CPXJ Share
News
CPXJ Share
Chat
CPXJ Share
Trades233
CPXJ
Live RNS
CPXJ Share
Charts
CPXJ Level 2
Console
CPXJ Live
Share Price
CPXJ Broker
Ratings
CPXJ Directors
Deals
CPXJ Financial
Diary
CPXJ
Fundamentals
CPXJ Short
Positions
CPXJ
Media
CPXJ Company
Research
CPXJ Company
Timeline
Ishrc Pac X-jpn Information
Share Price Information for Ishrc Pac X-jpn (CPXJ)
Share Price is delayed by 15 minutes
Get Live Data
237.69
5.55 (2.39%)
Bid:
237.76
Ask:
237.98
Spread:
0.22 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Pac X-jpn Share Chart
| Ishrc Pac X-jpn Share Price | |||
|---|---|---|---|
| Price | 237.69 | Open | 235.66 |
| Bid | 237.76 | High | 237.87 |
| Ask | 237.98 | Low | 235.19 |
| Change | 5.55 (2.39%) | Close | 232.14 |
| Volume | 12,938 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 247.64 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 200.81 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 233 |
|---|---|
| Vol. Sold | 3,495 |
| Sold Value | $819.95k |
| Vol. Bought | 6,643 |
| Bought Value | $1.58m |
| Market Size | 300 |
$ 983.82 (-1.62%)
1 month ago
$ 1,034.06 (+3.41%)
3 months ago
$ 1,100.52 (+10.05%)
6 months ago
$ 1,154.62 (+15.46%)
1 year ago
Add CPXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishrc Pac X-jpn also watch
Recent Share Trades for Ishrc Pac X-jpn (CPXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:52:15 | 237.55722 | 113 | Unknown* | 237.76 | 237.98 | 26.84k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:08:57 | 237.81073 | 2,033 | Buy* | 237.76 | 237.98 | 483.47k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 237.69 | 94 | Unknown* | 237.76 | 237.98 | 22.34k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 237.69 | 4 | Unknown* | 237.76 | 237.98 | 950.76 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 237.69 | 20 | Unknown* | 237.76 | 237.98 | 4,754 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:36:29 | 0.00 | -94 | Unknown* | 237.76 | 237.98 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -4 | Unknown* | 237.76 | 237.98 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:43:20 | 0.00 | -20 | Unknown* | 237.76 | 237.98 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:29:53 | 238.1981 | 1,076 | Buy* | 237.79 | 237.98 | 256.30k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:39 | 237.6035 | 0 | Unknown* | 237.74 | 238.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishrc Pac X-jpn (CPXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Pac X-jpn (CPXJ)
- There are no chat posts for Ishrc Pac X-jpn
Follow the stocks
