Ishrc Pac X-jpn Share Price | |
---|---|
Price | 167.33 |
Bid | 167.30 |
Ask | 167.48 |
Change | 0.89 (0.53%) |
Volume | 18,749 |
Open | 168.21 |
High | 168.31 |
Low | 167.33 |
Prev. Close | 166.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 174.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 148.55 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 217 |
---|---|
Vol. Sold | 5,128 |
Sold Value | $861.04k |
Vol. Bought | 7,104 |
Bought Value | $1.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 168.5761 | 0 | Unknown* | 167.30 | 167.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 168.59756 | 0 | Unknown* | 167.30 | 167.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:54 | 167.25 | 2 | Unknown* | 167.30 | 167.48 | 334.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 167.25 | 2 | Unknown* | 167.30 | 167.48 | 334.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:15 | 168.23286 | 0 | Unknown* | 167.30 | 167.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:53:57 | 167.97542 | 80 | Unknown* | 167.30 | 167.48 | 13.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 167.33 | 127 | Sell* | 167.30 | 167.48 | 21.25k | UT Uncrossing Trade |
26-Apr-24 | 16:29:47 | 167.73 | 17 | Buy* | 167.32 | 167.73 | 2,851 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 167.33 | 1 | Sell* | 167.33 | 167.49 | 167.33 | A Automatic Execution |
26-Apr-24 | 16:28:08 | 167.49 | 20 | Buy* | 167.32 | 167.49 | 3,350 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|