Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 168.5761 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 168.59756 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:54 | 167.25 | 2 | Unknown* | 334.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 167.25 | 2 | Unknown* | 334.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:15 | 168.23286 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:53:57 | 167.97542 | 80 | Unknown* | 13.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 167.33 | 127 | Sell* | 21.25k | UT Uncrossing Trade |
26-Apr-24 | 16:29:47 | 167.73 | 17 | Buy* | 2,851 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 167.33 | 1 | Sell* | 167.33 | A Automatic Execution |
26-Apr-24 | 16:28:08 | 167.49 | 20 | Buy* | 3,350 | A Automatic Execution |
26-Apr-24 | 16:23:15 | 167.39 | 3 | Sell* | 502.17 | A Automatic Execution |
26-Apr-24 | 16:23:07 | 167.41 | 75 | Buy* | 12.56k | A Automatic Execution |
26-Apr-24 | 16:12:18 | 167.52 | 110 | Buy* | 18.43k | A Automatic Execution |
26-Apr-24 | 16:12:18 | 167.52 | 207 | Buy* | 34.68k | A Automatic Execution |
26-Apr-24 | 16:12:18 | 167.52 | 1 | Buy* | 167.52 | A Automatic Execution |