Ishrc Pac X-jpn Share Trades (CPXJ)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPXJ)

Share Price is delayed by 15 minutes

Share Price: 174.21

Bid: 174.22

Ask: 174.55

Change: 0.43 (0.25%)

Spread: 0.33 (0.189%)

Open: 172.81

High: 174.44

Low: 172.81

Prev. Close: 173.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:45:47	174.2745	291	Sell*	174.22	174.55	50.71k	O Ordinary Trade was executed as an SI
09-May-24	16:35:00	174.21	24	Sell*	174.22	174.55	4,181	UT Uncrossing Trade
09-May-24	16:29:48	174.37	93	Buy*	174.21	174.37	16.22k	A Automatic Execution
09-May-24	16:28:42	173.8994	0	Unknown*	174.17	174.40	0.00	O Ordinary Was reported as OTC
09-May-24	16:27:34	174.31	39	Buy*	174.18	174.31	6,798	A Automatic Execution
09-May-24	16:27:00	173.9209	11	Unknown*	174.18	174.31	1,913	O Ordinary Was reported as OTC
09-May-24	16:26:26	174.31	45	Buy*	174.14	174.31	7,844	A Automatic Execution
09-May-24	16:24:26	174.17	1	Sell*	174.17	174.29	174.17	A Automatic Execution
09-May-24	16:12:47	173.98539	0	Unknown*	174.33	174.45	0.00	O Ordinary Was reported as OTC
09-May-24	16:15:28	174.41	71	Sell*	174.41	174.53	12.38k	A Automatic Execution
09-May-24	16:15:28	174.41	332	Sell*	174.41	174.53	57.90k	A Automatic Execution
09-May-24	16:15:00	173.98539	1	Unknown*	174.42	174.54	173.99	O Ordinary Was reported as OTC
09-May-24	16:13:45	174.40	1	Sell*	174.40	174.51	174.40	A Automatic Execution
09-May-24	16:11:53	174.4856	70	Buy*	174.41	174.54	12.21k	O Ordinary
09-May-24	16:00:18	174.02838	0	Unknown*	174.25	174.36	0.00	O Ordinary Was reported as OTC