Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRD Share
Price
TRD Share
News
TRD Share
Chat
TRD Share
Trades7
TRD
Live RNS
TRD Share
Charts
TRD Level 2
Console
TRD Live
Share Price
TRD Broker
Ratings
TRD Directors
Deals
TRD Financial
Diary
TRD
Fundamentals
TRD Short
Positions
TRD
Media
TRD Company
Research
TRD Company
Timeline
Triad Information
Share Price Information for Triad (TRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
365.00
Bid:
360.00
Ask:
370.00
Change:
-10.00 (-2.67%)
Spread:
10.00 (2.778%)
Open:
375.00
High:
375.00
Low:
365.00
Prev. Close:
375.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Triad Share Price | |
|---|---|
| Price | 365.00 |
| Bid | 360.00 |
| Ask | 370.00 |
| Change | -10.00 (-2.67%) |
| Volume | 36,496 |
| Open | 375.00 |
| High | 375.00 |
| Low | 365.00 |
| Prev. Close | 375.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.67m |
| Market Capitalisation | £60.85m |
| Market Size | 1,500 |
| 52 Week High | 405.00 |
| 52 Week High Date | 20-Feb-2025 |
| 52 Week Low | 230.00 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 180 |
| Sold Value | £N/A |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| PE Ratio | -59.83607 |
| Earnings | -6.10 |
| Dividend | 6.00 |
| Yield | 1.644% |
Add TRD to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Triad | £1,013.89 1.39% | £1,280.70 28.07% | £1,303.57 30.36% | £1,636.77 63.68% |
Recent Share Trades for Triad (TRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 11:57:32 | 348.50 | 26,301 | Unknown* | 360.00 | 370.00 | 91.66k | O Ordinary Delayed publication |
| 14-Mar-25 | 13:56:39 | 360.00 | 5,000 | Unknown* | 360.00 | 370.00 | 18.00k | O Ordinary Delayed publication |
| 14-Mar-25 | 12:07:59 | 361.00 | 5,000 | Unknown* | 360.00 | 370.00 | 18.05k | O Ordinary Delayed publication |
| 14-Mar-25 | 12:23:50 | 360.10 | 135 | Sell* | 360.00 | 370.00 | 486.14 | O Ordinary |
| 14-Mar-25 | 11:57:45 | 370.00 | 5 | Buy* | 360.00 | 370.00 | 18.50 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 10:34:22 | 360.00 | 45 | Sell* | 360.00 | 390.00 | 162.00 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 10:34:22 | 390.00 | 10 | Buy* | 360.00 | 390.00 | 39.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Triad (TRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 26-Sep-24 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 276.80 | GBX | 948 | 1,330,727 |
| 23-Sep-24 | 18-Sep-24 | Buy | John C Rigg held the position of Executive Chairman at the time of this trade.John C Rigg | 280.00 | GBX | 125,000 | 3,202,150 |
| 31-Jul-24 | 31-Jul-24 | Buy | John C Rigg held the position of Executive Chairman at the time of this trade.John C Rigg | 285.00 | GBX | 70,000 | 3,077,150 |
| 31-Jul-24 | 31-Jul-24 | Buy | Alison Lander held the position of Non-Executive Director at the time of this trade.Alison Lander | 285.00 | GBX | 30,000 | 177,290 |
| 29-Jul-24 | 25-Jul-24 | Buy | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 284.60 | GBX | 6,678 | 120,374 |
Share Discussion for Triad (TRD)
Sponsored Content
