Triad Share Price | |
---|---|
Price | 277.00 |
Bid | 270.00 |
Ask | 284.00 |
Change | 0.00 (0.00%) |
Volume | 10,621 |
Open | 280.00 |
High | 280.00 |
Low | 277.00 |
Prev. Close | 277.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.64m |
Market Capitalisation | £46.11m |
Market Size | 1,500 |
52 Week High | 295.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 102.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 3,177 |
Sold Value | £8.70k |
Vol. Bought | 2,444 |
Bought Value | £6.90k |
PE Ratio | -1,025.92593 |
Earnings | -0.27 |
Dividend | 6.00 |
Yield | 2.166% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:26:25 | 274.10 | 1,000 | Sell* | 270.00 | 284.00 | 2,741 | O Ordinary |
13-May-24 | 16:05:05 | 282.00 | 35 | Buy* | 270.00 | 284.00 | 98.70 | O Ordinary |
13-May-24 | 13:43:41 | 282.00 | 1,409 | Buy* | 270.00 | 284.00 | 3,973 | O Ordinary |
13-May-24 | 10:55:56 | 283.00 | 1,000 | Buy* | 270.00 | 284.00 | 2,830 | O Ordinary |
13-May-24 | 08:46:16 | 283.00 | 5,000 | Unknown* | 270.00 | 284.00 | 14.15k | O Ordinary Delayed publication |
13-May-24 | 10:25:09 | 273.64 | 850 | Sell* | 270.00 | 284.00 | 2,326 | O Ordinary |
13-May-24 | 09:37:57 | 273.64 | 1,321 | Sell* | 270.00 | 284.00 | 3,615 | O Ordinary |
13-May-24 | 08:32:21 | 270.98 | 6 | Sell* | 270.00 | 284.00 | 16.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 135.00 | GBX | 4,444 | 329,779 |
03-Jul-23 | 30-Jun-23 | Buy | Alison Lander held the position of Non-Executive Director at the time of this trade.Alison Lander | 153.00 | GBX | 12,745 | 147,290 |
30-Jun-23 | 28-Jun-23 | Buy | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.79 | GBX | 5,651 | 114,723 |
30-Jun-23 | 28-Jun-23 | Sell | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.00 | GBX | 5,651 | 114,723 |
12-Jun-23 | 12-Jun-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 152.80 | GBX | 643 | 325,335 |