- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Copperminer Share Price (COPX)
COPX Share
Price
COPX Share
News
COPX Share
Chat
COPX Share
Trades54
COPX
Live RNS
COPX Share
Charts
COPX Level 2
Console
COPX Live
Share Price
COPX Broker
Ratings
COPX Directors
Deals
COPX Financial
Diary
COPX
Fundamentals
COPX Short
Positions
COPX
Media
Gx Copperminer Information
Share Price Information for Gx Copperminer (COPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.745
Bid:
36.68
Ask:
36.745
Change:
-0.405 (-1.09%)
Spread:
0.065 (0.177%)
Open:
37.00
High:
37.105
Low:
36.69
Prev. Close:
37.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gx Copperminer Share Price | |
|---|---|
| Price | 36.745 |
| Bid | 36.68 |
| Ask | 36.745 |
| Change | -0.405 (-1.09%) |
| Volume | 17,272 |
| Open | 37.00 |
| High | 37.105 |
| Low | 36.69 |
| Prev. Close | 37.15 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 39.685 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 23.50 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 54 |
|---|---|
| Vol. Sold | 14,759 |
| Sold Value | $546.51k |
| Vol. Bought | 2,503 |
| Bought Value | $92.34k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gx Copperminer (COPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 13:23:26 | 36.745 | 541 | Buy* | 36.675 | 36.745 | 19.88k | A Automatic Execution |
| 29-May-24 | 13:17:05 | 36.7438 | 0 | Unknown* | 36.67 | 36.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 13:05:35 | 36.69 | 1 | Sell* | 36.69 | 36.76 | 36.69 | A Automatic Execution |
| 29-May-24 | 12:56:48 | 36.77 | 100 | Buy* | 36.69 | 36.77 | 3,677 | A Automatic Execution |
| 29-May-24 | 12:52:29 | 36.76 | 50 | Buy* | 36.695 | 36.76 | 1,838 | A Automatic Execution |
| 29-May-24 | 12:14:54 | 36.79262 | 10 | Unknown* | 36.685 | 36.765 | 367.93 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 11:42:23 | 36.86 | 17 | Buy* | 36.835 | 36.86 | 626.62 | A Automatic Execution |
| 29-May-24 | 11:38:27 | 36.85 | 3 | Sell* | 36.85 | 36.86 | 110.55 | A Automatic Execution |
| 29-May-24 | 11:38:26 | 36.86 | 137 | Buy* | 36.85 | 36.86 | 5,050 | A Automatic Execution |
| 29-May-24 | 11:38:18 | 36.85 | 3 | Sell* | 36.85 | 36.86 | 110.55 | A Automatic Execution |
Directors Deals for Gx Copperminer (COPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Copperminer (COPX)
- There are no chat posts for Gx Copperminer