Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3x Long Coin Share Price (CON3)

Share Price Information for 3x Long Coin (CON3)

Share Price is delayed by 15 minutes
Get Live Data
0.303    -0.014 (-4.42%)
Bid:
0.30
Ask:
0.304
Spread: 0.004 (1.333%)
Market Cap: -
CON3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Long Coin Share Chart

3x Long Coin Share Price
Price 0.303 Open 0.307
Bid 0.30 High 0.307
Ask 0.304 Low 0.297
Change -0.014 (-4.42%) Close 0.317
Volume 370,237
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 26.16
Year High Date 18-Jul-2025
Year Low 0.297
Year Low Date 04-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 184
Vol. Sold 127,043
Sold Value $38.14k
Vol. Bought 243,194
Bought Value $72.80k
Market Size 10,000
What if I invested $1,000 in 3x Long Coin?
$ 532.51 (-46.75%)
1 month ago
$ 333.70 (-66.63%)
3 months ago
$ 87.24 (-91.28%)
6 months ago
$ 48.34 (-95.17%)
1 year ago
Add CON3 to WatchlistAdd CON3 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls 3x Long Coinbase Etp

Leverage Shares Public Limited Company Ls 3x Long Coinbase Etp is listed on the London Stock Exchange trading with ticker code CON3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Long Coin share price has been traded in a range of 25.863, hitting a high of 26.16, and a low of 0.297.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot early May '26


What's Hot as conflict cont...


Recent Share Trades for 3x Long Coin (CON3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2609:06:390.3032,000Sell*0.300.304606.00A Automatic Execution
04-Jun-2609:06:280.3015,000Sell*0.300.3051,505A Automatic Execution
04-Jun-2609:06:280.3019,619Sell*0.300.3052,895A Automatic Execution
04-Jun-2609:06:280.3011,000Sell*0.300.305301.00A Automatic Execution
04-Jun-2609:05:140.3031,000Buy*0.3010.303303.00A Automatic Execution
04-Jun-2609:04:170.3023Buy*0.2980.306.90A Automatic Execution
04-Jun-2609:04:050.2992,000Sell*0.2980.30598.00A Automatic Execution
04-Jun-2609:03:420.304Buy*0.2990.301.20A Automatic Execution
04-Jun-2609:03:410.30333Buy*0.2990.3099.90A Automatic Execution
04-Jun-2609:03:340.301Buy*0.2990.300.30A Automatic Execution

Directors Deals for 3x Long Coin (CON3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 3x Long Coin