Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Long Coin Share Price

Pin to quick picks3x Long Coin Share Price (CON3)

3x Long Coin Information

Share Price Information for 3x Long Coin (CON3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.879
Bid: 58.712
Ask: 58.829
Change: 3.743 (6.79%)
Spread: 0.117 (0.199%)
Open: 56.79
High: 59.147
Low: 52.30
Prev. Close: 55.136
CON3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls 3x Long Coinbase Etp

Leverage Shares Public Limited Company Ls 3x Long Coinbase Etp is listed on the London Stock Exchange trading with ticker code CON3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Long Coin share price has been traded in a range of 142.531, hitting a high of 144.83, and a low of 2.299.

Intraday 3x Long Coin Share Chart

3x Long Coin Share Price
Price 58.879
Bid 58.712
Ask 58.829
Change 3.743 (6.79%)
Volume 30,847
Open 56.79
High 59.147
Low 52.30
Prev. Close 55.136

3 Month 3x Long Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,300
52 Week High 144.83
52 Week High Date 26-Mar-2024
52 Week Low 2.299
52 Week Low Date 06-Jun-2023
# Trades 811
Vol. Sold 13,892
Sold Value $787.96k
Vol. Bought 16,955
Bought Value $961.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Long Coin (CON3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:29:5458.8791Buy*58.65258.87958.88A Automatic Execution
28-May-2416:29:4658.99910Buy*58.81658.999589.99A Automatic Execution
28-May-2416:27:3258.251115Sell*58.25158.4496,699A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
28-May-2416:26:0958.00144Sell*58.0058.218,352A Automatic Execution
View more 3x Long Coin trades

Directors Deals for 3x Long Coin (CON3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Long Coin directors deals
  • There are no chat posts for 3x Long Coin
View more 3x Long Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.