| 3x Long Coin Share Price | |||
|---|---|---|---|
| Price | 0.309 | Open | 0.307 |
| Bid | 0.308 | High | 0.319 |
| Ask | 0.309 | Low | 0.283 |
| Change | -0.008 (-2.52%) | Close | 0.317 |
| Volume | 2,769,283 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.16 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 0.283 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,103 |
|---|---|
| Vol. Sold | 1,566,407 |
| Sold Value | $471.17k |
| Vol. Bought | 1,202,876 |
| Bought Value | $360.77k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:21:08 | 0.309 | 2 | Sell* | 0.309 | 0.31 | 0.62 | A Automatic Execution |
| 04-Jun-26 | 16:21:08 | 0.309 | 1,646 | Sell* | 0.309 | 0.31 | 508.61 | A Automatic Execution |
| 04-Jun-26 | 16:21:08 | 0.309 | 2 | Sell* | 0.309 | 0.31 | 0.62 | A Automatic Execution |
| 04-Jun-26 | 16:19:19 | 0.31 | 1,650 | Buy* | 0.309 | 0.31 | 511.50 | A Automatic Execution |
| 04-Jun-26 | 16:18:23 | 0.31 | 1,000 | Sell* | 0.309 | 0.311 | 310.00 | A Automatic Execution |
| 04-Jun-26 | 16:15:11 | 0.31 | 2,207 | Buy* | 0.309 | 0.311 | 684.17 | A Automatic Execution |
| 04-Jun-26 | 16:10:46 | 0.31 | 75 | Sell* | 0.309 | 0.311 | 23.25 | A Automatic Execution |
| 04-Jun-26 | 16:10:22 | 0.31 | 200 | Buy* | 0.308 | 0.31 | 62.00 | A Automatic Execution |
| 04-Jun-26 | 16:10:05 | 0.311 | 2,938 | Buy* | 0.309 | 0.311 | 913.72 | A Automatic Execution |
| 04-Jun-26 | 16:09:47 | 0.31 | 51 | Sell* | 0.31 | 0.311 | 15.81 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||