Wisdomtree Cocoa Share Price | |
---|---|
Price | 11.93 |
Bid | 10.68 |
Ask | 13.18 |
Change | -0.59 (-4.71%) |
Volume | 11,550 |
Open | 12.04 |
High | 12.04 |
Low | 11.93 |
Prev. Close | 12.52 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 13.505 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 2.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 11,550 |
Bought Value | $137.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:30:41 | 11.87 | 1 | Unknown* | 10.68 | 13.18 | 11.87 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:57:15 | 11.84 | 3 | Unknown* | 10.68 | 13.18 | 35.52 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:56:06 | 11.835 | 22 | Unknown* | 10.68 | 13.18 | 260.37 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:38:16 | 11.8406 | 1,209 | Unknown* | 10.68 | 13.18 | 14.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:25:21 | 11.745 | 222 | Unknown* | 10.68 | 13.18 | 2,607 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:20:24 | 11.74 | 5 | Unknown* | 10.68 | 13.18 | 58.70 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:05:59 | 11.84 | 18 | Unknown* | 10.68 | 13.18 | 213.12 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:19:01 | 11.9267 | 1,042 | Unknown* | 10.68 | 13.18 | 12.43k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:06:38 | 12.0106 | 1,553 | Unknown* | 10.68 | 13.18 | 18.65k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:45:19 | 12.005 | 40 | Unknown* | 10.68 | 13.18 | 480.20 | O Ordinary Delayed publication Historical |