Wisdomtree Cocoa Share Price | |
---|---|
Price | 10.09 |
Bid | 8.57 |
Ask | 11.61 |
Change | -0.015 (-0.15%) |
Volume | 0 |
Open | 9.63 |
High | 10.09 |
Low | 9.615 |
Prev. Close | 10.105 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 13.505 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 2.895 |
52 Week Low Date | 15-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:41 | 9.4688 | 670 | Unknown* | 8.57 | 11.61 | 6,344 | O Ordinary Delayed publication Historical |
08-May-24 | 15:56:03 | 9.33 | 2 | Unknown* | 8.57 | 11.61 | 18.66 | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:02 | 9.6575 | 23 | Unknown* | 8.57 | 11.61 | 222.12 | O Ordinary Delayed publication Historical |
08-May-24 | 14:51:21 | 9.62 | 4 | Unknown* | 8.57 | 11.61 | 38.48 | O Ordinary Delayed publication Historical |
08-May-24 | 14:47:06 | 9.655 | 3 | Unknown* | 8.57 | 11.61 | 28.97 | O Ordinary Delayed publication Historical |
08-May-24 | 14:05:52 | 9.8015 | 2,546 | Unknown* | 8.57 | 11.61 | 24.95k | O Ordinary Delayed publication Historical |
08-May-24 | 13:47:00 | 9.74 | 389 | Unknown* | 8.57 | 11.61 | 3,789 | O Ordinary Delayed publication Historical |
08-May-24 | 13:40:28 | 9.7967 | 50 | Unknown* | 8.57 | 11.61 | 489.84 | O Ordinary Delayed publication Historical |
08-May-24 | 13:33:50 | 9.8044 | 2 | Unknown* | 8.57 | 11.61 | 19.61 | O Ordinary Delayed publication Historical |
08-May-24 | 12:16:23 | 9.9375 | 3 | Unknown* | 8.57 | 11.61 | 29.81 | O Ordinary Delayed publication Historical |