Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79,686.00
Bid: 79,089.00
Ask: 80,283.00
Change: 236.00 (0.30%)
Spread: 1,194.00 (1.51%)
Open: 79,250.00
High: 79,803.00
Low: 79,250.00
Prev. Close: 79,450.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £79.69b, with approximately 100.00m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 24,952.50, hitting a high of 83,515.00, and a low of 58,562.50.

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 79,686.00
Bid 79,089.00
Ask 80,283.00
Change 236.00 (0.30%)
Volume 321
Open 79,250.00
High 79,803.00
Low 79,250.00
Prev. Close 79,450.00

3 Month Ishares Nasdaq 100 Ucits Etf Usd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 100.00m
Market Capitalisation £79.69b
Market Size 0
52 Week High 83,515.00
52 Week High Date 12-Apr-2024
52 Week Low 58,562.50
52 Week Low Date 05-May-2023
# Trades 21
Vol. Sold 49
Sold Value £38.99k
Vol. Bought 272
Bought Value £215.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:32:2579,703.83991Buy*79,091.0080,285.00797.04O Ordinary
02-May-2412:22:3079,808.31992Buy*79,200.0080,395.001,596O Ordinary
01-May-2416:23:4279,113.768Unknown*79,119.0080,313.006,329O Ordinary
Delayed publication
Historical
01-May-2416:13:2379,190.324Unknown*79,119.0080,313.003,168O Ordinary
Delayed publication
Historical
01-May-2416:12:2879,152.003Unknown*79,119.0080,313.002,375O Ordinary
Delayed publication
Historical
01-May-2416:09:0679,206.0810Unknown*79,119.0080,313.007,921O Ordinary
Delayed publication
Historical
01-May-2416:03:4879,318.005Unknown*79,119.0080,313.003,966O Ordinary
Delayed publication
Historical
02-May-2411:53:1179,730.35993Buy*79,126.0080,320.002,392O Ordinary
02-May-2411:43:3979,726.67991Buy*79,117.0080,312.00797.27O Ordinary
02-May-2411:00:0379,645.000128Sell*79,059.0080,253.0022.30kO Ordinary
View more Ishares Nasdaq 100 Ucits Etf Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd
View more Ishares Nasdaq 100 Ucits Etf Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.