Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
---|---|
Price | 80,700.00 |
Bid | 78,900.00 |
Ask | 82,900.00 |
Change | -200.00 (-0.25%) |
Volume | 910 |
Open | 81,000.00 |
High | 81,218.00 |
Low | 80,582.00 |
Prev. Close | 81,100.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £80.90b |
Market Size | 0 |
52 Week High | 83,515.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 58,366.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 314 |
Sold Value | £254.17k |
Vol. Bought | 376 |
Bought Value | £303.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:11:15 | 80,863.24 | 13 | Unknown* | 78,900.00 | 82,900.00 | 10.51k | O Ordinary Delayed publication |
29-Apr-24 | 14:56:11 | 80,715.08 | 3 | Unknown* | 78,900.00 | 82,900.00 | 2,421 | O Ordinary Delayed publication |
29-Apr-24 | 13:58:13 | 81,026.00 | 2 | Unknown* | 78,900.00 | 82,900.00 | 1,621 | O Ordinary Delayed publication |
29-Apr-24 | 13:55:45 | 81,006.00 | 1 | Unknown* | 78,900.00 | 82,900.00 | 810.06 | O Ordinary Delayed publication |
29-Apr-24 | 13:10:53 | 80,911.84 | 2 | Unknown* | 78,900.00 | 82,900.00 | 1,618 | O Ordinary Delayed publication |
29-Apr-24 | 13:05:07 | 80,904.20 | 2 | Unknown* | 78,900.00 | 82,900.00 | 1,618 | O Ordinary Delayed publication |
29-Apr-24 | 12:56:03 | 80,993.00 | 2 | Unknown* | 78,900.00 | 82,900.00 | 1,620 | O Ordinary Delayed publication |
29-Apr-24 | 12:18:53 | 80,833.64 | 12 | Unknown* | 78,900.00 | 82,900.00 | 9,700 | O Ordinary Delayed publication |
29-Apr-24 | 10:56:41 | 80,811.64 | 2 | Unknown* | 78,900.00 | 82,900.00 | 1,616 | O Ordinary Delayed publication |
29-Apr-24 | 10:37:51 | 80,892.00 | 1 | Unknown* | 78,900.00 | 82,900.00 | 808.92 | O Ordinary Delayed publication |