Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83,907.50
Bid: 83,279.00
Ask: 84,536.00
Change: 757.50 (0.91%)
Spread: 1,257.00 (1.509%)
Open: 80,000.00
High: 83,949.00
Low: 80,000.00
Prev. Close: 83,150.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £10.46b, with approximately 12.46m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 23,749.00, hitting a high of 83,949.00, and a low of 60,200.00.

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 83,907.50
Bid 83,279.00
Ask 84,536.00
Change 757.50 (0.91%)
Volume 836
Open 80,000.00
High 83,949.00
Low 80,000.00
Prev. Close 83,150.00

3 Month Ishares Nasdaq 100 Ucits Etf Usd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 12.46m
Market Capitalisation £10.46b
Market Size 0
52 Week High 83,949.00
52 Week High Date 16-May-2024
52 Week Low 60,200.00
52 Week Low Date 23-May-2023
# Trades 31
Vol. Sold 311
Sold Value £260.93k
Vol. Bought 525
Bought Value £440.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2410:40:0883,905.60013Sell*83,283.0084,541.002,517O Ordinary
16-May-2410:39:4483,901.37011Sell*83,278.0084,535.00839.01O Ordinary
16-May-2410:39:0083,902.06016Sell*83,280.0084,538.005,034O Ordinary
16-May-2410:38:2983,904.210121Sell*83,280.0084,537.0017.62kO Ordinary
16-May-2410:38:1383,910.600122Sell*83,285.0084,542.0018.46kO Ordinary
16-May-2410:37:3383,907.37018Sell*83,281.0084,538.006,713O Ordinary
16-May-2410:37:0883,910.37018Sell*83,291.0084,548.006,713O Ordinary
16-May-2410:36:2683,896.37015Sell*83,273.0084,530.004,195O Ordinary
16-May-2410:36:0183,894.83017Sell*83,272.0084,530.005,873O Ordinary
16-May-2410:35:4283,893.06014Sell*83,271.0084,528.003,356O Ordinary
View more Ishares Nasdaq 100 Ucits Etf Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd
View more Ishares Nasdaq 100 Ucits Etf Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.