Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNKY Share
Price
CNKY Share
News
CNKY Share
Chat
CNKY Share
Trades524
CNKY
Live RNS1
CNKY Share
Charts
CNKY Level 2
Console
CNKY Live
Share Price
CNKY Broker
Ratings
CNKY Directors
Deals
CNKY Financial
Diary
CNKY
Fundamentals
CNKY Short
Positions
CNKY
Media
CNKY Company
Research
CNKY Company
Timeline1
Ishr Nikkei 225 Information
Share Price Information for Ishr Nikkei 225 (CNKY)
Share Price is delayed by 15 minutes
Get Live Data
33,245.00
-115.00 (-0.34%)
Bid:
33,235.00
Ask:
33,275.00
Spread:
40.00 (0.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nikkei 225 Share Chart
| Ishr Nikkei 225 Share Price | |||
|---|---|---|---|
| Price | 33,245.00 | Open | 33,180.00 |
| Bid | 33,235.00 | High | 33,360.00 |
| Ask | 33,275.00 | Low | 32,780.00 |
| Change | -115.00 (-0.34%) | Close | 33,360.00 |
| Volume | 3,396 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35,050.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 20,045.00 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 524 |
|---|---|
| Vol. Sold | 1,039 |
| Sold Value | £343.92k |
| Vol. Bought | 1,931 |
| Bought Value | £641.93k |
| Market Size | 100 |
£ 1,054.23 (+5.42%)
1 month ago
£ 1,342.42 (+34.24%)
3 months ago
£ 1,370.50 (+37.05%)
6 months ago
£ 1,609.93 (+60.99%)
1 year ago
Add CNKY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Nikkei 225 also watch
Recent Share Trades for Ishr Nikkei 225 (CNKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:05 | 33,245.00 | 205 | Buy* | 33,235.00 | 33,275.00 | 68.15k | UT Uncrossing Trade |
| 29-Jun-26 | 16:28:59 | 33,210.00 | 9 | Buy* | 33,195.00 | 33,210.00 | 2,989 | A Automatic Execution |
| 29-Jun-26 | 16:28:55 | 33,210.00 | 9 | Buy* | 33,195.00 | 33,210.00 | 2,989 | A Automatic Execution |
| 29-Jun-26 | 16:26:50 | 33,195.00 | 1 | Buy* | 33,170.00 | 33,205.00 | 331.95 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:48 | 33,195.00 | 0 | Unknown* | 33,160.00 | 33,195.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:21:56 | 33,225.00 | 60 | Buy* | 33,175.00 | 33,210.00 | 19.94k | A Automatic Execution |
| 29-Jun-26 | 16:21:56 | 33,220.00 | 70 | Buy* | 33,175.00 | 33,210.00 | 23.25k | A Automatic Execution |
| 29-Jun-26 | 16:21:56 | 33,220.00 | 67 | Buy* | 33,175.00 | 33,210.00 | 22.26k | A Automatic Execution |
| 29-Jun-26 | 16:21:56 | 33,205.00 | 303 | Buy* | 33,175.00 | 33,210.00 | 100.61k | A Automatic Execution |
| 29-Jun-26 | 16:16:20 | 33,165.00 | 0 | Unknown* | 33,175.00 | 33,210.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Nikkei 225 (CNKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Nikkei 225 (CNKY)
- There are no chat posts for Ishr Nikkei 225
Follow the stocks
