- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Centrica Share Price (CNA)
CNA Share
Price
CNA Share
News
CNA Share
Chat
CNA Share
Trades3,496
CNA
Live RNS1
CNA Share
Charts
CNA Level 2
Console
CNA Live
Share Price
CNA Broker
Ratings
CNA Directors
Deals
CNA Financial
Diary
CNA
Fundamentals
CNA Short
Positions1
CNA
Media
Centrica Information
Share Price Information for Centrica (CNA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.00
Bid:
127.65
Ask:
127.75
Change:
-0.45 (-0.35%)
Spread:
0.10 (0.078%)
Open:
127.90
High:
129.55
Low:
127.00
Prev. Close:
127.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Centrica Share Price | |
|---|---|
| Price | 127.00 |
| Bid | 127.65 |
| Ask | 127.75 |
| Change | -0.45 (-0.35%) |
| Volume | 24,528,366 |
| Open | 127.90 |
| High | 129.55 |
| Low | 127.00 |
| Prev. Close | 127.45 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.33b |
| Market Capitalisation | £6.76b |
| Market Size | 15,000 |
| 52 Week High | 173.65 |
| 52 Week High Date | 20-Sep-2023 |
| 52 Week Low | 112.25 |
| 52 Week Low Date | 24-May-2023 |
| # Trades | 3,496 |
|---|---|
| Vol. Sold | 4,462,517 |
| Sold Value | £5.72m |
| Vol. Bought | 13,866,181 |
| Bought Value | £17.65m |
| PE Ratio | 1.798867 |
| Earnings | 70.60 |
| Dividend | 3.33 |
| Yield | 2.622% |
Recent Share Trades for Centrica (CNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:04 | 127.00 | 10,344,177 | Buy* | 127.65 | 127.75 | 13m | UT Uncrossing Trade |
| 02-May-24 | 16:29:55 | 127.75 | 1,067 | Buy* | 127.70 | 127.80 | 1,363 | A Automatic Execution |
| 02-May-24 | 16:29:55 | 127.75 | 1,007 | Buy* | 127.70 | 127.75 | 1,286 | A Automatic Execution |
| 02-May-24 | 16:29:55 | 127.75 | 3 | Buy* | 127.65 | 127.75 | 3.83 | A Automatic Execution |
| 02-May-24 | 16:29:47 | 127.713 | 3,113 | Buy* | 127.65 | 127.75 | 3,976 | O Ordinary |
| 02-May-24 | 16:29:39 | 127.662 | 1,000 | Sell* | 127.65 | 127.75 | 1,277 | O Ordinary |
| 02-May-24 | 16:29:33 | 127.65 | 1,424 | Sell* | 127.65 | 127.75 | 1,818 | A Automatic Execution |
| 02-May-24 | 16:29:33 | 127.70 | 2,022 | Sell* | 127.70 | 127.75 | 2,582 | A Automatic Execution |
| 02-May-24 | 16:29:27 | 127.716 | 5,000 | Buy* | 127.65 | 127.75 | 6,386 | O Ordinary |
| 02-May-24 | 16:29:13 | 127.70 | 270 | Sell* | 127.70 | 127.75 | 344.79 | A Automatic Execution |
Directors Deals for Centrica (CNA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
| 25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
| 11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
| 11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
| 11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |