Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGO Share
Price
CGO Share
News
CGO Share
Chat
CGO Share
Trades2
CGO
Live RNS
CGO Share
Charts
CGO Level 2
Console
CGO Live
Share Price
CGO Broker
Ratings
CGO Directors
Deals
CGO Financial
Diary
CGO
Fundamentals
CGO Short
Positions
CGO
Media
CGO Company
Research
CGO Company
Timeline
Contango Hdg Information
Share Price Information for Contango Hdg (CGO)
Share Price is delayed by 15 minutes
Get Live Data
0.85
0.00 (0.00%)
Bid:
0.80
Ask:
0.90
Spread:
0.10 (12.50%)
Market Cap:
£6.44m
Last checked at -
Last checked at 
Intraday Contango Hdg Share Chart
| Contango Hdg Share Price | |||
|---|---|---|---|
| Price | 0.85 | Open | 0.95 |
| Bid | 0.80 | High | 0.95 |
| Ask | 0.90 | Low | 0.85 |
| Change | 0.00 (0.00%) | Close | 0.85 |
| Volume | 272,553 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 757.98m |
| Market Cap | £6.44m |
| PE Ratio | 0.904255 |
| EPS | 0.94 |
| Year High | 1.10 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 0.65 |
| Year Low Date | 10-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 272,000 |
| Sold Value | £2.22k |
| Vol. Bought | 553 |
| Bought Value | £N/A |
| Market Size | 200,000 |
£ 918.92 (-8.11%)
1 month ago
£ 894.74 (-10.53%)
3 months ago
£ 944.44 (-5.56%)
6 months ago
£ 809.52 (-19.05%)
1 year ago
Add CGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Contango Hdg also watch
Users who hold Contango Hdg also hold
Recent Share Trades for Contango Hdg (CGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:04:49 | 0.90 | 553 | Buy* | 0.80 | 0.90 | 4.98 | O Ordinary |
| 15-May-26 | 08:51:22 | 0.815 | 272,000 | Sell* | 0.80 | 0.90 | 2,217 | O Ordinary |
Directors Deals for Contango Hdg (CGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-25 | 22-Oct-25 | Buy | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 0.80 | GBX | 4,803,334 | 18,000,000 |
| 09-Apr-24 | 08-Apr-24 | Buy | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 1.00 | GBX | 1,358,884 | 12,500,000 |
| 31-May-21 | 31-May-21 | Notification of Holding | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 0.00 | 0 | 5,300,000 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 4,200,000 | |
| 22-Oct-20 | 22-Oct-20 | Transfer To | W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards | 0.00 | 5,940,669 | 5,940,699 |
Share Discussion for Contango Hdg (CGO)
Follow the stocks
