- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crcam Norm.seine Share Price (CCN.PA)
CCN.PA Share
Price
CCN.PA Share
News
CCN.PA Share
Chat
CCN.PA Share
Trades22
CCN.PA Share
Charts
CCN.PA Live
Share Price
CCN.PA
Media
Crcam Norm.seine Information
Share Price Information for Crcam Norm.seine (CCN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.69
Bid:
74.03
Ask:
84.00
Change:
-0.45 (-0.535%)
Spread:
9.97 (13.468%)
Open:
84.14
High:
84.14
Low:
83.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crcam Norm.seine Share Price | |
|---|---|
| Price | 83.69 |
| Bid | 74.03 |
| Ask | 84.00 |
| Change | -0.45 (-0.535%) |
| Volume | 1,218 |
| Open | 84.14 |
| High | 84.14 |
| Low | 83.00 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.05m |
| Market Capitalisation | €88.18m |
| Market Size | 0 |
| 52 Week High | 87.50 |
| 52 Week High Date | - |
| 52 Week Low | 69.51 |
| 52 Week Low Date | - |
| # Trades | 22 |
|---|---|
| Vol. Sold | 1,073 |
| Sold Value | €56.06k |
| Vol. Bought | 145 |
| Bought Value | €12.07k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crcam Norm.seine (CCN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:20:19 | 83.69 | 112 | Sell* | 83.03 | 83.69 | 9,373 | A Automatic Execution |
| 30-May-24 | 16:09:26 | 83.03 | 99 | Unknown* | 83.03 | 84.13 | 8,220 | A Automatic Execution |
| 30-May-24 | 16:09:26 | 83.03 | 1 | Unknown* | 83.03 | 84.13 | 83.03 | A Automatic Execution |
| 30-May-24 | 16:06:50 | 83.03 | 90 | Unknown* | 83.03 | 84.13 | 7,473 | A Automatic Execution |
| 30-May-24 | 15:57:28 | 83.03 | 21 | Buy* | 83.03 | 84.14 | 1,744 | A Automatic Execution |
| 30-May-24 | 15:49:36 | 84.00 | 5 | Unknown* | 84.00 | 84.14 | 420.00 | A Automatic Execution |
| 30-May-24 | 15:31:56 | 84.00 | 20 | Sell* | 84.00 | 84.14 | 1,680 | A Automatic Execution |
| 30-May-24 | 13:38:03 | 83.50 | 80 | Unknown* | 83.00 | 83.50 | 6,680 | A Automatic Execution |
| 30-May-24 | 12:40:02 | 83.50 | 20 | Buy* | 83.50 | 84.14 | 1,670 | A Automatic Execution |
| 30-May-24 | 11:46:06 | 84.00 | 20 | Unknown* | 83.01 | 84.00 | 1,680 | A Automatic Execution |
Share Discussion for Crcam Norm.seine (CCN.PA)
- There are no chat posts for Crcam Norm.seine