Crcam Norm.seine Share Trades (CCN.PA)

Crcam Norm.seine Information

Share Price Information for Crcam Norm.seine (CCN.PA)

Share Price is delayed by 15 minutes

Share Price: 78.00

Bid: 74.03

Ask: 74.50

Change: 2.50 (3.311%)

Spread: 0.47 (0.635%)

Open: 75.51

High: 78.00

Low: 75.51

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:40:42	78.00	100	Unknown*	77.00	77.87	7,800	A Automatic Execution
26-Apr-24	16:40:42	78.00	30	Sell*	77.00	77.87	2,340	A Automatic Execution
26-Apr-24	16:40:42	77.98	301	Sell*	77.00	77.87	23.47k	A Automatic Execution
26-Apr-24	16:40:42	77.88	11	Sell*	77.00	77.87	856.68	A Automatic Execution
26-Apr-24	16:40:42	77.87	110	Sell*	77.00	77.87	8,566	A Automatic Execution
26-Apr-24	16:26:03	77.85	1	Sell*	77.00	77.85	77.85	A Automatic Execution
26-Apr-24	15:42:16	77.00	42	Buy*	77.00	77.89	3,234	A Automatic Execution
26-Apr-24	15:42:16	77.01	58	Unknown*	77.00	77.89	4,467	A Automatic Execution
26-Apr-24	15:37:52	77.01	70	Buy*	77.01	77.90	5,391	A Automatic Execution
26-Apr-24	15:01:59	77.50	25	Sell*	77.00	77.90	1,938	A Automatic Execution
26-Apr-24	15:01:59	77.49	47	Unknown*	77.00	77.90	3,642	A Automatic Execution
26-Apr-24	14:56:30	77.49	3	Sell*	77.00	77.49	232.47	A Automatic Execution
26-Apr-24	12:23:34	77.00	7	Unknown*	76.50	77.49	539.00	A Automatic Execution
26-Apr-24	11:35:10	77.00	6	Buy*	77.00	77.50	462.00	A Automatic Execution
26-Apr-24	11:29:01	77.50	5	Sell*	77.00	77.50	387.50	A Automatic Execution