Crcam Norm.seine Share Price | |
---|---|
Price | 78.00 |
Bid | 74.03 |
Ask | 74.50 |
Change | 2.50 (3.311%) |
Volume | 1,388 |
Open | 75.51 |
High | 78.00 |
Low | 75.51 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.05m |
Market Capitalisation | €82.18m |
Market Size | 0 |
52 Week High | 85.98 |
52 Week High Date | - |
52 Week Low | 69.51 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 1,259 |
Sold Value | €70.73k |
Vol. Bought | 129 |
Bought Value | €9.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:42 | 78.00 | 100 | Unknown* | 77.00 | 77.87 | 7,800 | A Automatic Execution |
26-Apr-24 | 16:40:42 | 78.00 | 30 | Sell* | 77.00 | 77.87 | 2,340 | A Automatic Execution |
26-Apr-24 | 16:40:42 | 77.98 | 301 | Sell* | 77.00 | 77.87 | 23.47k | A Automatic Execution |
26-Apr-24 | 16:40:42 | 77.88 | 11 | Sell* | 77.00 | 77.87 | 856.68 | A Automatic Execution |
26-Apr-24 | 16:40:42 | 77.87 | 110 | Sell* | 77.00 | 77.87 | 8,566 | A Automatic Execution |
26-Apr-24 | 16:26:03 | 77.85 | 1 | Sell* | 77.00 | 77.85 | 77.85 | A Automatic Execution |
26-Apr-24 | 15:42:16 | 77.00 | 42 | Buy* | 77.00 | 77.89 | 3,234 | A Automatic Execution |
26-Apr-24 | 15:42:16 | 77.01 | 58 | Unknown* | 77.00 | 77.89 | 4,467 | A Automatic Execution |
26-Apr-24 | 15:37:52 | 77.01 | 70 | Buy* | 77.01 | 77.90 | 5,391 | A Automatic Execution |
26-Apr-24 | 15:01:59 | 77.50 | 25 | Sell* | 77.00 | 77.90 | 1,938 | A Automatic Execution |