Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Share Price | |
---|---|
Price | 209.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.9465 (0.453%) |
Volume | 127 |
Open | 209.58 |
High | 209.79 |
Low | 209.58 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 307.91k |
Market Capitalisation | €64.59m |
Market Size | 0 |
52 Week High | 282.24 |
52 Week High Date | - |
52 Week Low | 173.60 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 101 |
Sold Value | €4.82k |
Vol. Bought | 26 |
Bought Value | €5.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:08:08 | 209.78 | 26 | Buy* | 0.00 | 0.00 | 5,454 | A Automatic Execution |
29-May-24 | 09:54:10 | 209.79 | 2 | Sell* | 0.00 | 0.00 | 419.58 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 25 | Unknown* | 0.00 | 0.00 | 5,240 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 1 | Unknown* | 0.00 | 0.00 | 209.58 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 5 | Unknown* | 0.00 | 0.00 | 1,048 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 3 | Unknown* | 0.00 | 0.00 | 628.74 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 35 | Unknown* | 0.00 | 0.00 | 7,335 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 9 | Unknown* | 0.00 | 0.00 | 1,886 | A Automatic Execution |
29-May-24 | 09:04:24 | 209.58 | 21 | Sell* | 0.00 | 0.00 | 4,401 | A Automatic Execution |