Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Share Price | |
---|---|
Price | 209.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 6.911 (3.42%) |
Volume | 328 |
Open | 207.99 |
High | 209.34 |
Low | 207.99 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 307.91k |
Market Capitalisation | €64.36m |
Market Size | 0 |
52 Week High | 282.24 |
52 Week High Date | - |
52 Week Low | 173.60 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 317 |
Sold Value | €64.81k |
Vol. Bought | 11 |
Bought Value | €2.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:11:55 | 209.01 | 1 | Buy* | 0.00 | 0.00 | 209.01 | A Automatic Execution |
26-Apr-24 | 16:53:06 | 209.34 | 40 | Sell* | 0.00 | 0.00 | 8,374 | A Automatic Execution |
26-Apr-24 | 16:52:50 | 209.30 | 10 | Sell* | 0.00 | 0.00 | 2,093 | A Automatic Execution |
26-Apr-24 | 16:52:47 | 209.29 | 186 | Sell* | 0.00 | 0.00 | 38.93k | A Automatic Execution |
26-Apr-24 | 16:37:12 | 208.86 | 1 | Sell* | 0.00 | 0.00 | 208.86 | A Automatic Execution |
26-Apr-24 | 14:30:52 | 208.53 | 20 | Sell* | 0.00 | 0.00 | 4,171 | A Automatic Execution |
26-Apr-24 | 13:20:46 | 208.25 | 40 | Sell* | 0.00 | 0.00 | 8,330 | A Automatic Execution |
26-Apr-24 | 11:49:22 | 208.00 | 10 | Buy* | 0.00 | 0.00 | 2,080 | A Automatic Execution |
26-Apr-24 | 09:54:37 | 208.30 | 5 | Sell* | 0.00 | 0.00 | 1,042 | A Automatic Execution |
26-Apr-24 | 09:31:38 | 207.99 | 7 | Unknown* | 0.00 | 0.00 | 1,456 | A Automatic Execution |