Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:11:55 | 209.01 | 1 | Buy* | 209.01 | A Automatic Execution |
26-Apr-24 | 16:53:06 | 209.34 | 40 | Sell* | 8,374 | A Automatic Execution |
26-Apr-24 | 16:52:50 | 209.30 | 10 | Sell* | 2,093 | A Automatic Execution |
26-Apr-24 | 16:52:47 | 209.29 | 186 | Sell* | 38.93k | A Automatic Execution |
26-Apr-24 | 16:37:12 | 208.86 | 1 | Sell* | 208.86 | A Automatic Execution |
26-Apr-24 | 14:30:52 | 208.53 | 20 | Sell* | 4,171 | A Automatic Execution |
26-Apr-24 | 13:20:46 | 208.25 | 40 | Sell* | 8,330 | A Automatic Execution |
26-Apr-24 | 11:49:22 | 208.00 | 10 | Buy* | 2,080 | A Automatic Execution |
26-Apr-24 | 09:54:37 | 208.30 | 5 | Sell* | 1,042 | A Automatic Execution |
26-Apr-24 | 09:31:38 | 207.99 | 7 | Unknown* | 1,456 | A Automatic Execution |
26-Apr-24 | 09:24:39 | 207.99 | 8 | Sell* | 1,664 | A Automatic Execution |