Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price

Pin to quick picksIshr $ Gov 3-7a Share Price (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.07
Bid: 128.06
Ask: 128.12
Change: -0.18 (-0.14%)
Spread: 0.06 (0.047%)
Open: 128.35
High: 128.35
Low: 127.93
Prev. Close: 128.25
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code CBU7.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7a share price has been traded in a range of 8.39, hitting a high of 132.08, and a low of 123.69.

Intraday Ishr $ Gov 3-7a Share Chart

Ishr $ Gov 3-7a Share Price
Price 128.07
Bid 128.06
Ask 128.12
Change -0.18 (-0.14%)
Volume 76,023
Open 128.35
High 128.35
Low 127.93
Prev. Close 128.25

3 Month Ishr $ Gov 3-7a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 132.08
52 Week High Date 01-Feb-2024
52 Week Low 123.69
52 Week Low Date 19-Oct-2023
# Trades 201
Vol. Sold 57,115
Sold Value $7.32m
Vol. Bought 18,287
Bought Value $2.34m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:18:01128.0733492Buy*128.06128.1263.01kO Ordinary
Trade was executed as an SI
30-Apr-2416:43:10128.07111Buy*128.06128.1214.22kO Ordinary
Trade was executed as an SI
30-Apr-2416:42:35128.09291103Buy*128.06128.1213.19kO Ordinary
Trade was executed as an SI
30-Apr-2416:35:20128.0734,448Sell*128.06128.124mUT Uncrossing Trade
30-Apr-2416:28:39128.04363Sell*128.04128.1146.48kA Automatic Execution
30-Apr-2416:27:44128.09363Buy*128.01128.1046.50kO Ordinary
Non risk
Risk trade
30-Apr-2416:27:09128.10158Buy*128.01128.1220.24kO Ordinary
Non risk
Risk trade
30-Apr-2416:24:57128.05150Sell*128.01128.1019.21kO Ordinary
Non risk
Risk trade
30-Apr-2416:19:18128.062Sell*128.00128.07256.12A Automatic Execution
30-Apr-2416:19:18128.066Sell*128.06128.07768.36A Automatic Execution
View more Ishr $ Gov 3-7a trades

Directors Deals for Ishr $ Gov 3-7a (CBU7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7a directors deals
  • There are no chat posts for Ishr $ Gov 3-7a
View more Ishr $ Gov 3-7a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.