Ishr $ Gov 3-7a Share Price | |
---|---|
Price | 128.05 |
Bid | 128.01 |
Ask | 128.09 |
Change | -0.02 (-0.02%) |
Volume | 1,035 |
Open | 127.86 |
High | 128.10 |
Low | 127.86 |
Prev. Close | 128.07 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 132.08 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 123.69 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 667 |
Sold Value | $85.42k |
Vol. Bought | 368 |
Bought Value | $47.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:43:07 | 128.05 | 89 | Buy* | 128.03 | 128.05 | 11.40k | A Automatic Execution |
01-May-24 | 13:41:06 | 128.05 | 317 | Sell* | 128.05 | 128.08 | 40.59k | A Automatic Execution |
01-May-24 | 13:35:42 | 128.10 | 317 | Sell* | 128.10 | 128.13 | 40.61k | A Automatic Execution |
01-May-24 | 12:56:11 | 127.99 | 0 | Unknown* | 127.96 | 127.98 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 12:14:38 | 127.97 | 0 | Unknown* | 127.94 | 128.01 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 11:51:15 | 127.94775 | 194 | Buy* | 127.92 | 127.95 | 24.82k | O Ordinary |
01-May-24 | 11:38:53 | 127.92 | 1 | Sell* | 127.92 | 127.95 | 127.92 | A Automatic Execution |
01-May-24 | 11:04:08 | 127.97 | 0 | Unknown* | 127.93 | 127.97 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 10:41:29 | 127.97625 | 6 | Buy* | 127.93 | 127.98 | 767.86 | O Ordinary |
01-May-24 | 10:33:31 | 127.99 | 48 | Buy* | 127.93 | 127.99 | 6,144 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|