Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price

Pin to quick picksIshr $ Gov 3-7a Share Price (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.26
Bid: 129.29
Ask: 129.38
Change: -0.21 (-0.16%)
Spread: 0.09 (0.07%)
Open: 129.34
High: 129.40
Low: 129.26
Prev. Close: 129.47
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code CBU7.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7a share price has been traded in a range of 8.39, hitting a high of 132.08, and a low of 123.69.

Intraday Ishr $ Gov 3-7a Share Chart

Ishr $ Gov 3-7a Share Price
Price 129.26
Bid 129.29
Ask 129.38
Change -0.21 (-0.16%)
Volume 20,275
Open 129.34
High 129.40
Low 129.26
Prev. Close 129.47

3 Month Ishr $ Gov 3-7a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 132.08
52 Week High Date 01-Feb-2024
52 Week Low 123.69
52 Week Low Date 19-Oct-2023
# Trades 138
Vol. Sold 2,441
Sold Value $315.56k
Vol. Bought 8,852
Bought Value $1.15m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2418:07:18129.321,146Unknown*129.29129.38148.20kO Ordinary
Was reported as OTC
08-May-2417:52:29129.2933387Unknown*129.29129.3850.04kO Ordinary
Trade was executed as an SI
08-May-2416:35:10129.261,802Sell*129.29129.38232.93kUT Uncrossing Trade
08-May-2416:29:49129.37116Buy*129.29129.3715.01kA Automatic Execution
08-May-2416:25:26129.36052,317Buy*129.28129.37299.73kO Ordinary
Trade was executed as an SI
08-May-2416:22:56129.2974270Unknown*129.27129.3534.91kO Ordinary
Was reported as OTC
08-May-2416:03:36129.30523Unknown*129.27129.352,974O Ordinary
Delayed publication
Was reported as OTC
08-May-2416:03:36129.3056Unknown*129.27129.35775.83O Ordinary
Delayed publication
Was reported as OTC
08-May-2416:03:36129.3051Unknown*129.27129.37129.31O Ordinary
Was reported as OTC
08-May-2416:03:36129.3055Unknown*129.27129.37646.53O Ordinary
Was reported as OTC
View more Ishr $ Gov 3-7a trades

Directors Deals for Ishr $ Gov 3-7a (CBU7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7a directors deals
  • There are no chat posts for Ishr $ Gov 3-7a
View more Ishr $ Gov 3-7a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.