Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBTC Share
Price
CBTC Share
News
CBTC Share
Chat
CBTC Share
Trades15
CBTC
Live RNS
CBTC Share
Charts
CBTC Level 2
Console
CBTC Live
Share Price
CBTC Broker
Ratings
CBTC Directors
Deals
CBTC Financial
Diary
CBTC
Fundamentals
CBTC Short
Positions
CBTC
Media
CBTC Company
Research
CBTC Company
Timeline
21shares Bitcoin Core ETP Information
Share Price Information for 21shares Bitcoin Core ETP (CBTC)
Share Price is delayed by 15 minutes
Get Live Data
11.325
0.1825 (1.63%)
Bid:
11.38
Ask:
11.385
Spread:
0.005 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21shares Bitcoin Core ETP Share Chart
| 21shares Bitcoin Core ETP Share Price | |||
|---|---|---|---|
| Price | 11.325 | Open | 11.205 |
| Bid | 11.38 | High | 11.325 |
| Ask | 11.385 | Low | 11.205 |
| Change | 0.1825 (1.63%) | Close | 11.20 |
| Volume | 4,212 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.21 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 10.745 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 2,502 |
| Sold Value | £28.34k |
| Vol. Bought | 1,710 |
| Bought Value | £19.28k |
| Market Size | 1,500 |
£ 800.35 (-19.96%)
1 month ago
£ 905.09 (-9.49%)
3 months ago
£ 701.46 (-29.85%)
6 months ago
£ 601.43 (-39.86%)
1 year ago
Add CBTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 21shares Bitcoin Core ETP also watch
Recent Share Trades for 21shares Bitcoin Core ETP (CBTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:47:14 | 10.87913 | 0 | Unknown* | 11.38 | 11.385 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:27:31 | 11.40995 | 876 | Sell* | 11.405 | 11.415 | 9,995 | O Ordinary |
| 12-Jun-26 | 15:35:42 | 11.325 | 91 | Buy* | 11.315 | 11.325 | 1,031 | A Automatic Execution |
| 12-Jun-26 | 15:24:41 | 11.27475 | 91 | Sell* | 11.27 | 11.28 | 1,026 | O Ordinary |
| 12-Jun-26 | 14:10:26 | 11.285 | 1,174 | Buy* | 11.265 | 11.285 | 13.25k | A Automatic Execution |
| 12-Jun-26 | 14:10:25 | 11.28 | 447 | Sell* | 11.28 | 11.285 | 5,042 | A Automatic Execution |
| 12-Jun-26 | 14:10:25 | 11.28 | 231 | Buy* | 11.27 | 11.28 | 2,606 | A Automatic Execution |
| 12-Jun-26 | 13:49:20 | 11.285 | 185 | Sell* | 11.285 | 11.295 | 2,088 | A Automatic Execution |
| 12-Jun-26 | 13:49:20 | 11.29 | 231 | Sell* | 11.29 | 11.295 | 2,608 | A Automatic Execution |
| 12-Jun-26 | 13:48:17 | 11.285 | 94 | Sell* | 11.285 | 11.295 | 1,061 | A Automatic Execution |
Directors Deals for 21shares Bitcoin Core ETP (CBTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 21shares Bitcoin Core ETP (CBTC)
- There are no chat posts for 21shares Bitcoin Core ETP
Follow the stocks
