- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CB5.PA Share
Price
CB5.PA Share
News
CB5.PA Share
Chat
CB5.PA Share
Trades7
CB5.PA Share
Charts
CB5.PA Live
Share Price
CB5.PA
Media
Amundi Etf Msci Europe Banks Ucits Etf Information
Share Price Information for Amundi Etf Msci Europe Banks Ucits Etf (CB5.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.88
Bid:
128.74
Ask:
128.88
Change:
-0.74 (-0.567%)
Spread:
0.14 (0.109%)
Open:
130.12
High:
130.14
Low:
129.88
Prev. Close:
130.62
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Msci Europe Banks Ucits Etf Share Price | |
|---|---|
| Price | 129.88 |
| Bid | 128.74 |
| Ask | 128.88 |
| Change | -0.74 (-0.567%) |
| Volume | 4,159 |
| Open | 130.12 |
| High | 130.14 |
| Low | 129.88 |
| Prev. Close | 130.62 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.34m |
| Market Capitalisation | €174.43m |
| Market Size | 0 |
| 52 Week High | 131.50 |
| 52 Week High Date | - |
| 52 Week Low | 90.10 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 3,980 |
| Sold Value | €178.81k |
| Vol. Bought | 179 |
| Bought Value | €23.29k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Msci Europe Banks Ucits Etf (CB5.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 09:54:49 | 129.88 | 6 | Buy* | 129.88 | 130.10 | 779.28 | A Automatic Execution |
| 29-May-24 | 09:48:27 | 130.06 | 10 | Buy* | 130.06 | 130.28 | 1,301 | A Automatic Execution |
| 29-May-24 | 09:46:18 | 130.14 | 1,130 | Sell* | 130.12 | 130.16 | 147.06k | A Automatic Execution |
| 29-May-24 | 09:46:12 | 130.12 | 244 | Sell* | 130.12 | 130.32 | 31.75k | A Automatic Execution |
| 29-May-24 | 09:46:12 | 130.10 | 2,606 | Unknown* | 130.12 | 130.32 | 339.04k | A Automatic Execution |
| 29-May-24 | 09:46:12 | 130.10 | 150 | Buy* | 130.10 | 130.32 | 19.52k | A Automatic Execution |
| 29-May-24 | 09:04:08 | 130.12 | 13 | Buy* | 130.14 | 130.66 | 1,692 | A Automatic Execution |
Share Discussion for Amundi Etf Msci Europe Banks Ucits Etf (CB5.PA)
- There are no chat posts for Amundi Etf Msci Europe Banks Ucits Etf