Amundi Etf Msci Europe Banks Ucits Etf Share Price | |
---|---|
Price | 124.14 |
Bid | 115.76 |
Ask | 122.80 |
Change | 0.94 (0.763%) |
Volume | 1,166 |
Open | 123.72 |
High | 124.70 |
Low | 123.72 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.34m |
Market Capitalisation | €166.72m |
Market Size | 0 |
52 Week High | 124.34 |
52 Week High Date | - |
52 Week Low | 87.60 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 248 |
Sold Value | €25.74k |
Vol. Bought | 918 |
Bought Value | €114.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:22:16 | 124.14 | 118 | Buy* | 124.14 | 124.20 | 14.65k | A Automatic Execution |
26-Apr-24 | 17:16:30 | 124.30 | 107 | Sell* | 124.14 | 124.32 | 13.30k | A Automatic Execution |
26-Apr-24 | 16:34:39 | 124.24 | 148 | Buy* | 124.26 | 124.58 | 18.39k | A Automatic Execution |
26-Apr-24 | 16:34:39 | 124.26 | 229 | Buy* | 124.26 | 124.58 | 28.46k | A Automatic Execution |
26-Apr-24 | 16:34:39 | 124.38 | 160 | Buy* | 124.26 | 124.58 | 19.90k | A Automatic Execution |
26-Apr-24 | 16:34:39 | 124.40 | 263 | Buy* | 124.26 | 124.58 | 32.72k | A Automatic Execution |
26-Apr-24 | 13:56:27 | 124.70 | 2 | Sell* | 124.48 | 124.68 | 249.40 | A Automatic Execution |
26-Apr-24 | 13:56:27 | 124.68 | 58 | Sell* | 124.48 | 124.68 | 7,231 | A Automatic Execution |
26-Apr-24 | 10:43:10 | 124.00 | 41 | Unknown* | 123.96 | 124.16 | 5,084 | A Automatic Execution |
26-Apr-24 | 10:13:11 | 124.00 | 40 | Sell* | 123.86 | 124.00 | 4,960 | A Automatic Execution |