Amundi Etf Msci Europe Banks Ucits Etf Share Trades (CB5.PA)

Amundi Etf Msci Europe Banks Ucits Etf Information

Share Price Information for Amundi Etf Msci Europe Banks Ucits Etf (CB5.PA)

Share Price is delayed by 15 minutes

Share Price: 124.14

Bid: 115.76

Ask: 122.80

Change: 0.94 (0.763%)

Spread: 7.04 (6.082%)

Open: 123.72

High: 124.70

Low: 123.72

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:22:16	124.14	118	Buy*	124.14	124.20	14.65k	A Automatic Execution
26-Apr-24	17:16:30	124.30	107	Sell*	124.14	124.32	13.30k	A Automatic Execution
26-Apr-24	16:34:39	124.24	148	Buy*	124.26	124.58	18.39k	A Automatic Execution
26-Apr-24	16:34:39	124.26	229	Buy*	124.26	124.58	28.46k	A Automatic Execution
26-Apr-24	16:34:39	124.38	160	Buy*	124.26	124.58	19.90k	A Automatic Execution
26-Apr-24	16:34:39	124.40	263	Buy*	124.26	124.58	32.72k	A Automatic Execution
26-Apr-24	13:56:27	124.70	2	Sell*	124.48	124.68	249.40	A Automatic Execution
26-Apr-24	13:56:27	124.68	58	Sell*	124.48	124.68	7,231	A Automatic Execution
26-Apr-24	10:43:10	124.00	41	Unknown*	123.96	124.16	5,084	A Automatic Execution
26-Apr-24	10:13:11	124.00	40	Sell*	123.86	124.00	4,960	A Automatic Execution
26-Apr-24	09:04:24	123.72	0	Sell*	115.76	122.80	0.00	A Automatic Execution