Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:19 | 128.80 | 71 | Sell* | 9,145 | A Automatic Execution |
13-May-24 | 17:16:30 | 128.62 | 19 | Sell* | 2,444 | A Automatic Execution |
13-May-24 | 17:12:14 | 128.58 | 2 | Sell* | 257.16 | A Automatic Execution |
13-May-24 | 15:49:43 | 128.48 | 20 | Sell* | 2,570 | A Automatic Execution |
13-May-24 | 14:47:18 | 128.38 | 7 | Buy* | 898.66 | A Automatic Execution |
13-May-24 | 12:47:47 | 128.50 | 3 | Buy* | 385.50 | A Automatic Execution |
13-May-24 | 12:03:31 | 128.60 | 3 | Buy* | 385.80 | A Automatic Execution |
13-May-24 | 11:17:23 | 128.90 | 1 | Sell* | 128.90 | A Automatic Execution |
13-May-24 | 09:29:57 | 128.24 | 20 | Sell* | 2,565 | A Automatic Execution |
13-May-24 | 09:04:22 | 128.20 | 0 | Sell* | 0.00 | A Automatic Execution |