Card Factory Share Price | |
---|---|
Price | 100.60 |
Bid | 100.00 |
Ask | 100.80 |
Change | 1.80 (1.82%) |
Volume | 772,713 |
Open | 98.00 |
High | 102.40 |
Low | 98.00 |
Prev. Close | 98.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.63m |
Market Capitalisation | £347.71m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 413,932 |
Sold Value | £416.13k |
Vol. Bought | 336,653 |
Bought Value | £339.35k |
PE Ratio | 7.79845 |
Earnings | 12.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:08:24 | 100.60 | 10,000 | Unknown* | 100.00 | 100.80 | 10.06k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:12 | 100.60 | 3,760 | Sell* | 100.00 | 100.80 | 3,783 | A Automatic Execution |
29-Apr-24 | 16:35:11 | 100.60 | 53,507 | Sell* | 100.00 | 100.80 | 53.83k | UT Uncrossing Trade |
29-Apr-24 | 16:29:09 | 100.667 | 3,973 | Buy* | 100.40 | 100.80 | 3,999 | O Ordinary |
29-Apr-24 | 16:28:41 | 100.667 | 5,000 | Buy* | 100.40 | 100.80 | 5,033 | O Ordinary |
29-Apr-24 | 16:28:34 | 100.40 | 111 | Sell* | 100.40 | 100.80 | 111.44 | A Automatic Execution |
29-Apr-24 | 16:28:34 | 100.40 | 1,107 | Sell* | 100.40 | 100.80 | 1,111 | A Automatic Execution |
29-Apr-24 | 16:28:26 | 100.553 | 4,505 | Sell* | 100.40 | 100.80 | 4,530 | O Ordinary |
29-Apr-24 | 16:28:00 | 100.80 | 34 | Buy* | 100.20 | 100.80 | 34.27 | A Automatic Execution |
29-Apr-24 | 16:28:00 | 100.80 | 2,260 | Buy* | 100.20 | 100.80 | 2,278 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.25 | GBX | 9,922 | 265,753 |