The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksCarclo Plc Share Price (CAR.GB.PL)

Share Price Information for Carclo Plc (CAR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.00
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 2.00 (16.667%)
Open: 13.00
High: 13.00
Low: 13.00
Prev. Close: 13.00
CAR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carclo Plc

Carclo Plc is listed on the Aquis Stock Exchange trading with ticker code CAR.GB.PL. It has a market capitalisation of £8.60m, with approximately 66.19m shares in issue. Over the last year, Carclo Plc share price has been traded in a range of 6.00, hitting a high of 14.50, and a low of 8.50.

Carclo Plc Share Price
Price 13.00
Bid 12.00
Ask 14.00
Change 0.00 (0.00%)
Volume 110,159
Open 13.00
High 13.00
Low 13.00
Prev. Close 13.00
Currency GBX
Issue Country GB
Shares in Issue 66.19m
Market Capitalisation £8.60m
Market Size 0
52 Week High 14.50
52 Week High Date 26-Jun-2023
52 Week Low 8.50
52 Week Low Date 26-Apr-2024
# Trades 13
Vol. Sold 78,704
Sold Value £9.65k
Vol. Bought 31,455
Bought Value £4.27k
PE Ratio -2.407407
Earnings -5.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carclo Plc (CAR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:20:4112.32205Sell*12.0014.0025.26O Ordinary
29-Apr-2411:15:5212.325,000Sell*12.0014.00616.00O Ordinary
29-Apr-2410:20:1012.2625,000Sell*12.0014.003,065O Ordinary
29-Apr-2410:15:2812.2611,914Sell*12.0014.001,461O Ordinary
29-Apr-2410:00:1412.263,333Sell*12.0014.00408.63O Ordinary
29-Apr-2409:39:2012.266,616Sell*12.0014.00811.12O Ordinary
29-Apr-2409:19:0612.2610,087Sell*12.0014.001,237O Ordinary
29-Apr-2408:43:2913.593,576Buy*12.0014.00485.98O Ordinary
29-Apr-2408:40:3913.595,491Buy*12.0014.00746.23O Ordinary
29-Apr-2408:38:2513.597,388Buy*12.0014.001,004O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.