Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:04 | 12.61 | 3,062 | Sell* | 386.12 | O Ordinary |
26-Apr-24 | 16:16:10 | 12.61 | 3,800 | Sell* | 479.18 | O Ordinary |
26-Apr-24 | 15:36:12 | 12.61 | 6,033 | Sell* | 760.76 | O Ordinary |
26-Apr-24 | 15:10:08 | 12.33 | 39,381 | Sell* | 4,856 | O Ordinary |
26-Apr-24 | 15:08:34 | 12.38 | 11,005 | Sell* | 1,362 | O Ordinary |
26-Apr-24 | 15:06:11 | 12.38 | 1,500 | Sell* | 185.70 | O Ordinary |
26-Apr-24 | 13:22:27 | 12.26 | 4,000 | Sell* | 490.40 | O Ordinary |
26-Apr-24 | 12:36:55 | 13.943 | 4,239 | Buy* | 591.04 | O Ordinary |
26-Apr-24 | 12:33:01 | 13.943 | 7,072 | Buy* | 986.05 | O Ordinary |
26-Apr-24 | 12:24:03 | 13.962 | 3,478 | Buy* | 485.60 | O Ordinary |
26-Apr-24 | 11:54:47 | 12.972 | 536 | Buy* | 69.53 | O Ordinary |
26-Apr-24 | 11:51:48 | 11.982 | 10,000 | Sell* | 1,198 | O Ordinary |
26-Apr-24 | 11:06:18 | 11.31 | 5,535 | Sell* | 626.01 | O Ordinary |
26-Apr-24 | 11:05:15 | 11.55 | 15,000 | Sell* | 1,733 | O Ordinary |
26-Apr-24 | 10:39:47 | 11.55 | 36,780 | Sell* | 4,248 | O Ordinary |