Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAPU Share
Price
CAPU Share
News
CAPU Share
Chat
CAPU Share
Trades35
CAPU
Live RNS
CAPU Share
Charts
CAPU Level 2
Console
CAPU Live
Share Price
CAPU Broker
Ratings
CAPU Directors
Deals
CAPU Financial
Diary
CAPU
Fundamentals
CAPU Short
Positions
CAPU
Media
CAPU Company
Research
CAPU Company
Timeline
Cape Us-gbp Information
Share Price Information for Cape Us-gbp (CAPU)
Share Price is delayed by 15 minutes
Get Live Data
122,560.00
1,250.00 (1.03%)
Bid:
122,720.00
Ask:
122,810.00
Spread:
90.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Cape Us-gbp Share Chart
| Cape Us-gbp Share Price | |||
|---|---|---|---|
| Price | 122,560.00 | Open | 121,790.00 |
| Bid | 122,720.00 | High | 122,560.00 |
| Ask | 122,810.00 | Low | 121,700.00 |
| Change | 1,250.00 (1.03%) | Close | 121,310.00 |
| Volume | 202 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 127,250.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 111,130.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 63 |
| Sold Value | £76.94k |
| Vol. Bought | 139 |
| Bought Value | £169.97k |
| Market Size | 10 |
£ 1,010.47 (+1.05%)
1 month ago
£ 1,004.47 (+0.45%)
3 months ago
£ 1,008.77 (+0.88%)
6 months ago
£ 1,088.07 (+8.81%)
1 year ago
Add CAPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cape Us-gbp also watch
Recent Share Trades for Cape Us-gbp (CAPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:02 | 122,560.00 | 4 | Sell* | 122,720.00 | 122,810.00 | 4,902 | UT Uncrossing Trade |
| 12-Jun-26 | 16:04:29 | 122,777.00 | 1 | Sell* | 122,750.00 | 122,840.00 | 1,228 | O Ordinary |
| 12-Jun-26 | 16:04:28 | 122,833.00 | 1 | Buy* | 122,750.00 | 122,840.00 | 1,228 | O Ordinary |
| 12-Jun-26 | 15:44:25 | 122,327.00 | 1 | Sell* | 122,320.00 | 122,430.00 | 1,223 | O Ordinary |
| 12-Jun-26 | 15:24:58 | 122,294.003 | 6 | Sell* | 122,290.00 | 122,370.00 | 7,338 | O Ordinary |
| 12-Jun-26 | 12:42:44 | 122,400.00 | 1 | Buy* | 122,290.00 | 122,400.00 | 1,224 | A Automatic Execution |
| 12-Jun-26 | 12:26:51 | 122,430.00 | 2 | Buy* | 122,260.00 | 122,450.00 | 2,449 | O Ordinary |
| 12-Jun-26 | 12:06:05 | 122,233.00 | 2 | Sell* | 122,210.00 | 122,360.00 | 2,445 | O Ordinary |
| 12-Jun-26 | 11:26:57 | 122,320.00 | 26 | Buy* | 122,260.00 | 122,340.00 | 31.80k | A Automatic Execution |
| 12-Jun-26 | 11:26:56 | 122,310.00 | 31 | Buy* | 122,250.00 | 122,320.00 | 37.92k | A Automatic Execution |
Directors Deals for Cape Us-gbp (CAPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cape Us-gbp (CAPU)
- There are no chat posts for Cape Us-gbp
Follow the stocks
