Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAPU Share
Price
CAPU Share
News
CAPU Share
Chat
CAPU Share
Trades30
CAPU
Live RNS
CAPU Share
Charts
CAPU Level 2
Console
CAPU Live
Share Price
CAPU Broker
Ratings
CAPU Directors
Deals
CAPU Financial
Diary
CAPU
Fundamentals
CAPU Short
Positions
CAPU
Media
CAPU Company
Research
CAPU Company
Timeline
Cape Us-gbp Information
Share Price Information for Cape Us-gbp (CAPU)
Share Price is delayed by 15 minutes
Get Live Data
122,400.00
1,090.00 (0.90%)
Bid:
122,280.00
Ask:
122,360.00
Spread:
80.00 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Cape Us-gbp Share Chart
| Cape Us-gbp Share Price | |||
|---|---|---|---|
| Price | 122,400.00 | Open | 121,790.00 |
| Bid | 122,280.00 | High | 122,400.00 |
| Ask | 122,360.00 | Low | 121,700.00 |
| Change | 1,090.00 (0.90%) | Close | 121,310.00 |
| Volume | 189 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 127,250.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 111,130.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 51 |
| Sold Value | £62.25k |
| Vol. Bought | 138 |
| Bought Value | £168.75k |
| Market Size | 10 |
£ 1,009.15 (+0.92%)
1 month ago
£ 1,003.16 (+0.32%)
3 months ago
£ 1,007.45 (+0.74%)
6 months ago
£ 1,086.65 (+8.66%)
1 year ago
Add CAPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cape Us-gbp also watch
Recent Share Trades for Cape Us-gbp (CAPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:42:44 | 122,400.00 | 1 | Buy* | 122,290.00 | 122,400.00 | 1,224 | A Automatic Execution |
| 12-Jun-26 | 12:26:51 | 122,430.00 | 2 | Buy* | 122,260.00 | 122,450.00 | 2,449 | O Ordinary |
| 12-Jun-26 | 12:06:05 | 122,233.00 | 2 | Sell* | 122,210.00 | 122,360.00 | 2,445 | O Ordinary |
| 12-Jun-26 | 11:26:57 | 122,320.00 | 26 | Buy* | 122,260.00 | 122,340.00 | 31.80k | A Automatic Execution |
| 12-Jun-26 | 11:26:56 | 122,310.00 | 31 | Buy* | 122,250.00 | 122,320.00 | 37.92k | A Automatic Execution |
| 12-Jun-26 | 11:25:46 | 122,280.00 | 1 | Buy* | 122,250.00 | 122,310.00 | 1,223 | A Automatic Execution |
| 12-Jun-26 | 11:02:10 | 122,328.00 | 1 | Sell* | 122,310.00 | 122,630.00 | 1,223 | O Ordinary |
| 12-Jun-26 | 10:35:03 | 122,374.50 | 2 | Sell* | 122,340.00 | 122,610.00 | 2,447 | O Ordinary |
| 12-Jun-26 | 10:32:28 | 122,340.00 | 4 | Buy* | 122,230.00 | 122,340.00 | 4,894 | A Automatic Execution |
| 12-Jun-26 | 10:32:28 | 122,340.00 | 31 | Buy* | 122,230.00 | 122,340.00 | 37.93k | A Automatic Execution |
Directors Deals for Cape Us-gbp (CAPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cape Us-gbp (CAPU)
- There are no chat posts for Cape Us-gbp
Follow the stocks
