Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAN Share
Price
CAN Share
News
CAN Share
Chat
CAN Share
Trades296
CAN
Live RNS
CAN Share
Charts
CAN Level 2
Console
CAN Live
Share Price
CAN Broker
Ratings
CAN Directors
Deals
CAN Financial
Diary
CAN
Fundamentals
CAN Short
Positions1
CAN
Media
CAN Company
Research
CAN Company
Timeline1
Canal+ Information
Share Price Information for Canal+ (CAN)
Share Price is delayed by 15 minutes
Get Live Data
254.40
2.20 (0.87%)
Bid:
254.20
Ask:
254.80
Spread:
0.60 (0.236%)
Market Cap:
£2.49b
Last checked at -
Last checked at 
Intraday Canal+ Share Chart
| Canal+ Share Price | |||
|---|---|---|---|
| Price | 254.40 | Open | 246.40 |
| Bid | 254.20 | High | 254.80 |
| Ask | 254.80 | Low | 246.40 |
| Change | 2.20 (0.87%) | Close | 252.20 |
| Volume | 114,247 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 980.55m |
| Market Cap | £2.49b |
| PE Ratio | -58.32963 |
| EPS | -4.36142 |
| Year High | 327.30 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 184.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.703802 |
| Yield | 0.67% |
| # Trades | 296 |
|---|---|
| Vol. Sold | 29,278 |
| Sold Value | £65.29k |
| Vol. Bought | 84,303 |
| Bought Value | £208.11k |
| Market Size | 7,500 |
£ 1,000.79 (+0.08%)
1 month ago
£ 1,241.58 (+24.16%)
3 months ago
£ 970.99 (-2.90%)
6 months ago
£ 1,115.30 (+11.53%)
1 year ago
Add CAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Canal+ also watch
Users who hold Canal+ also hold
Recent Share Trades for Canal+ (CAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:40:31 | 254.40 | 101 | Sell* | 254.20 | 255.00 | 256.94 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:39:04 | 254.40 | 281 | Sell* | 254.20 | 255.00 | 714.86 | A Automatic Execution |
| 02-Jul-26 | 14:38:07 | 254.40 | 113 | Sell* | 254.40 | 255.00 | 287.47 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:36:10 | 254.60 | 270 | Buy* | 254.20 | 255.00 | 687.42 | A Automatic Execution |
| 02-Jul-26 | 14:36:10 | 254.60 | 508 | Buy* | 254.20 | 255.00 | 1,293 | A Automatic Execution |
| 02-Jul-26 | 14:34:54 | 254.20 | 197 | Sell* | 254.20 | 254.60 | 500.77 | A Automatic Execution |
| 02-Jul-26 | 14:34:54 | 254.20 | 1 | Sell* | 254.20 | 254.60 | 2.54 | A Automatic Execution |
| 02-Jul-26 | 14:32:48 | 254.40 | 134 | Buy* | 254.20 | 254.60 | 340.90 | A Automatic Execution |
| 02-Jul-26 | 14:32:48 | 254.40 | 382 | Buy* | 254.20 | 254.60 | 971.81 | A Automatic Execution |
| 02-Jul-26 | 14:32:43 | 254.20 | 9 | Sell* | 254.20 | 254.40 | 22.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Canal+ (CAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 244.92 | GBX | 35,700 | 1,599,894 |
| 12-Mar-26 | 11-Mar-26 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 241.80 | GBX | 35,000 | 74,436 |
| 01-Aug-25 | 01-Aug-25 | Buy | Anna Marsh held the position of Deputy CEO at the time of this trade.Anna Marsh | 248.00 | GBX | 15,000 | 35,551 |
| 10-Mar-25 | 10-Mar-25 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 173.50 | GBX | 10,000 | 39,436 |
| 07-Mar-25 | 06-Mar-25 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 175.88 | GBX | 100,000 | 1,564,194 |
Follow the stocks
