Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAN Share
Price
CAN Share
News
CAN Share
Chat
CAN Share
Trades345
CAN
Live RNS
CAN Share
Charts
CAN Level 2
Console
CAN Live
Share Price
CAN Broker
Ratings
CAN Directors
Deals
CAN Financial
Diary
CAN
Fundamentals
CAN Short
Positions
CAN
Media
CAN Company
Research
CAN Company
Timeline
Canal+ Information
Share Price Information for Canal+ (CAN)
Share Price is delayed by 15 minutes
Get Live Data
237.00
-0.40 (-0.17%)
Bid:
235.20
Ask:
235.80
Spread:
0.60 (0.255%)
Market Cap:
£2.32b
Last checked at -
Last checked at 
Intraday Canal+ Share Chart
| Canal+ Share Price | |||
|---|---|---|---|
| Price | 237.00 | Open | 235.00 |
| Bid | 235.20 | High | 239.80 |
| Ask | 235.80 | Low | 235.00 |
| Change | -0.40 (-0.17%) | Close | 237.40 |
| Volume | 332,268 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 980.55m |
| Market Cap | £2.32b |
| PE Ratio | -54.3401 |
| EPS | -4.36142 |
| Year High | 327.30 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 184.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.703802 |
| Yield | 0.719% |
| # Trades | 345 |
|---|---|
| Vol. Sold | 33,346 |
| Sold Value | £77.96k |
| Vol. Bought | 298,213 |
| Bought Value | £704.95k |
| Market Size | 7,500 |
£ 987.50 (-1.25%)
1 month ago
£ 785.29 (-21.47%)
3 months ago
£ 1,037.20 (+3.72%)
6 months ago
£ 1,216.63 (+21.66%)
1 year ago
Add CAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Canal+ also watch
Users who hold Canal+ also hold
Recent Share Trades for Canal+ (CAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:12 | 237.00 | 248,765 | Buy* | 235.20 | 235.80 | 589.57k | UT Uncrossing Trade |
| 15-May-26 | 16:29:58 | 235.20 | 5 | Sell* | 235.20 | 235.80 | 11.76 | A Automatic Execution |
| 15-May-26 | 16:29:13 | 235.80 | 101 | Buy* | 235.20 | 235.80 | 238.16 | A Automatic Execution |
| 15-May-26 | 16:29:13 | 235.80 | 28 | Sell* | 235.20 | 236.00 | 66.02 | A Automatic Execution |
| 15-May-26 | 16:29:07 | 235.80 | 1 | Sell* | 235.80 | 236.40 | 2.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 235.80 | 1 | Sell* | 235.80 | 236.40 | 2.36 | A Automatic Execution |
| 15-May-26 | 16:23:44 | 236.00 | 268 | Sell* | 235.80 | 236.40 | 632.48 | A Automatic Execution |
| 15-May-26 | 16:23:44 | 236.20 | 6 | Sell* | 236.00 | 236.40 | 14.17 | A Automatic Execution |
| 15-May-26 | 16:21:10 | 236.40 | 49 | Sell* | 236.00 | 236.60 | 115.84 | A Automatic Execution |
| 15-May-26 | 16:16:37 | 236.40 | 649 | Buy* | 236.20 | 236.80 | 1,534 | A Automatic Execution |
Directors Deals for Canal+ (CAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 244.92 | GBX | 35,700 | 1,599,894 |
| 12-Mar-26 | 11-Mar-26 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 241.80 | GBX | 35,000 | 74,436 |
| 01-Aug-25 | 01-Aug-25 | Buy | Anna Marsh held the position of Deputy CEO at the time of this trade.Anna Marsh | 248.00 | GBX | 15,000 | 35,551 |
| 10-Mar-25 | 10-Mar-25 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 173.50 | GBX | 10,000 | 39,436 |
| 07-Mar-25 | 06-Mar-25 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 175.88 | GBX | 100,000 | 1,564,194 |
Follow the stocks
