| BW LPG Share Price | |||
|---|---|---|---|
| Price | 203.80 | Open | 208.60 |
| Bid | 126.60 | High | 208.60 |
| Ask | 129.70 | Low | 202.00 |
| Change | 1.60 (0.791%) | Close | 209.80 |
| Volume | 311,743 | ||
| Currency | NOK |
|---|---|
| Issue Country | SGP |
| Shares in Issue | 159.28m |
| Market Cap | |
| PE Ratio | 159.6028 |
| EPS | 1.27692 |
| Year High | 212.20 |
|---|---|
| Year High Date | - |
| Year Low | 103.10 |
| Year Low Date | - |
| Dividend | 1.33015 |
| Yield | 0.653% |
| # Trades | 1,241 |
|---|---|
| Vol. Sold | 276,021 |
| Sold Value | |
| Vol. Bought | 35,722 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:25:29 | 203.80 | 1,001 | Unknown* | 126.60 | 129.70 | 204.00k | A Automatic Execution |
| 22-May-26 | 16:25:29 | 203.80 | 2,599 | Unknown* | 126.60 | 129.70 | 529.68k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 265 | Unknown* | 126.60 | 203.80 | 54.01k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 2,000 | Unknown* | 126.60 | 203.80 | 407.60k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 560 | Unknown* | 126.60 | 203.80 | 114.13k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 609 | Unknown* | 126.60 | 203.80 | 124.11k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 3,874 | Unknown* | 126.60 | 203.80 | 789.52k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 65 | Unknown* | 126.60 | 203.80 | 13.25k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 1,061 | Unknown* | 126.60 | 203.80 | 216.23k | A Automatic Execution |
| 22-May-26 | 16:25:28 | 203.80 | 322 | Unknown* | 126.60 | 203.80 | 65.62k | A Automatic Execution |