Etc Group Physical Bitcoin Share Price | |
---|---|
Price | 57.00 |
Bid | 57.942 |
Ask | 58.042 |
Change | -1.088 (-1.873%) |
Volume | 593 |
Open | 57.23 |
High | 57.36 |
Low | 57.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DEU |
Shares in Issue | 17.75m |
Market Capitalisation | €1.01b |
Market Size | 0 |
52 Week High | 62.584 |
52 Week High Date | - |
52 Week Low | 21.594 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 163 |
Sold Value | €4.01k |
Vol. Bought | 430 |
Bought Value | €24.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:54:30 | 57.00 | 100 | Buy* | 56.918 | 56.998 | 5,700 | A Automatic Execution |
24-May-24 | 12:42:07 | 57.312 | 178 | Buy* | 57.312 | 57.42 | 10.20k | A Automatic Execution |
24-May-24 | 11:01:36 | 57.36 | 35 | Sell* | 57.224 | 57.36 | 2,008 | A Automatic Execution |
24-May-24 | 10:26:52 | 57.00 | 82 | Buy* | 57.00 | 57.002 | 4,674 | A Automatic Execution |
24-May-24 | 09:29:01 | 57.32 | 60 | Unknown* | 57.318 | 57.416 | 3,439 | A Automatic Execution |
24-May-24 | 09:24:34 | 57.32 | 35 | Sell* | 57.278 | 57.32 | 2,006 | A Automatic Execution |
24-May-24 | 09:04:19 | 57.23 | 3 | Unknown* | 56.982 | 60.50 | 171.69 | A Automatic Execution |
24-May-24 | 09:04:19 | 57.23 | 30 | Unknown* | 56.982 | 60.50 | 1,717 | A Automatic Execution |
24-May-24 | 09:04:19 | 57.23 | 70 | Buy* | 56.982 | 60.50 | 4,006 | A Automatic Execution |