Etc Group Physical Bitcoin Share Price | |
---|---|
Price | 52.804 |
Bid | 52.582 |
Ask | 52.696 |
Change | -1.364 (-2.518%) |
Volume | 591 |
Open | 54.662 |
High | 54.754 |
Low | 52.676 |
Prev. Close | 54.168 |
Currency | EUR |
---|---|
Issue Country | DEU |
Shares in Issue | 17.75m |
Market Capitalisation | €937.15m |
Market Size | 0 |
52 Week High | 62.584 |
52 Week High Date | - |
52 Week Low | 21.594 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 376 |
Sold Value | €19.92k |
Vol. Bought | 215 |
Bought Value | €11.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:47:44 | 52.804 | 21 | Sell* | 52.696 | 52.802 | 1,109 | A Automatic Execution |
30-Apr-24 | 14:47:44 | 52.802 | 169 | Sell* | 52.696 | 52.802 | 8,924 | A Automatic Execution |
30-Apr-24 | 14:34:47 | 52.676 | 24 | Buy* | 52.676 | 52.786 | 1,264 | A Automatic Execution |
30-Apr-24 | 14:34:47 | 52.786 | 151 | Sell* | 52.676 | 52.784 | 7,971 | A Automatic Execution |
30-Apr-24 | 14:34:47 | 52.784 | 169 | Buy* | 52.676 | 52.784 | 8,920 | A Automatic Execution |
30-Apr-24 | 12:45:34 | 53.028 | 2 | Buy* | 53.038 | 53.14 | 106.06 | A Automatic Execution |
30-Apr-24 | 11:25:42 | 53.418 | 20 | Buy* | 53.322 | 53.418 | 1,068 | A Automatic Execution |
30-Apr-24 | 09:17:45 | 54.754 | 35 | Sell* | 54.638 | 54.754 | 1,916 | A Automatic Execution |
30-Apr-24 | 09:04:10 | 54.662 | 0 | Sell* | 53.50 | 60.94 | 0.00 | A Automatic Execution |