Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Etc Group Physical Bitcoin Share Price

Pin to quick picksEtc Group Physical Bitcoin Share Price (BTCE.PA)

Etc Group Physical Bitcoin Information

Share Price Information for Etc Group Physical Bitcoin (BTCE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.802
Bid: 47.50
Ask: 60.94
Change: 0.072 (0.127%)
Spread: 13.44 (28.295%)
Open: 56.502
High: 56.962
Low: 56.502
Prev. Close: 0.00
BTCE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Etc Group Physical Bitcoin

Etc Group Physical Bitcoin is listed on the Euronext Paris trading with ticker code BTCE.PA. It has a market capitalisation of €1.01b, with approximately 17.75m shares in issue. Over the last year, Etc Group Physical Bitcoin share price has been traded in a range of 40.99, hitting a high of 62.584, and a low of 21.594.

Intraday Etc Group Physical Bitcoin Share Chart

Etc Group Physical Bitcoin Share Price
Price 56.802
Bid 47.50
Ask 60.94
Change 0.072 (0.127%)
Volume 1,321
Open 56.502
High 56.962
Low 56.502
Prev. Close 0.00

3 Month Etc Group Physical Bitcoin Share Graph

Currency EUR
Issue Country DEU
Shares in Issue 17.75m
Market Capitalisation €1.01b
Market Size 0
52 Week High 62.584
52 Week High Date -
52 Week Low 21.594
52 Week Low Date -
# Trades 12
Vol. Sold 1,316
Sold Value €55.60k
Vol. Bought 5
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Etc Group Physical Bitcoin (BTCE.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:37:5056.8022Buy*56.69856.802113.60A Automatic Execution
20-May-2415:35:4956.962144Unknown*56.86456.9568,203A Automatic Execution
20-May-2415:35:4956.96259Unknown*56.86456.9563,361A Automatic Execution
20-May-2415:35:4956.96261Unknown*56.86456.9563,475A Automatic Execution
20-May-2414:40:0556.962304Sell*56.90256.96217.32kA Automatic Execution
20-May-2410:54:0356.73610Sell*56.73656.744567.36A Automatic Execution
20-May-2409:49:3156.722655Sell*56.72256.8237.15kA Automatic Execution
20-May-2409:26:3156.62610Sell*56.5456.626566.26A Automatic Execution
20-May-2409:04:1156.50232Unknown*55.54660.941,808A Automatic Execution
20-May-2409:04:1156.5022Unknown*55.54660.94113.00A Automatic Execution
View more Etc Group Physical Bitcoin trades
  • There are no chat posts for Etc Group Physical Bitcoin
View more Etc Group Physical Bitcoin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.