Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTC3 Share
Price
BTC3 Share
News
BTC3 Share
Chat
BTC3 Share
Trades11
BTC3
Live RNS
BTC3 Share
Charts
BTC3 Level 2
Console
BTC3 Live
Share Price
BTC3 Broker
Ratings
BTC3 Directors
Deals
BTC3 Financial
Diary
BTC3
Fundamentals
BTC3 Short
Positions
BTC3
Media
BTC3 Company
Research
BTC3 Company
Timeline
Bitwise Core Bitcoin ETP Information
Share Price Information for Bitwise Core Bitcoin ETP (BTC3)
Share Price is delayed by 15 minutes
Get Live Data
4.727
0.0785 (1.68%)
Bid:
4.754
Ask:
4.759
Spread:
0.005 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Bitwise Core Bitcoin ETP Share Chart
| Bitwise Core Bitcoin ETP Share Price | |||
|---|---|---|---|
| Price | 4.727 | Open | 4.689 |
| Bid | 4.754 | High | 4.727 |
| Ask | 4.759 | Low | 4.689 |
| Change | 0.0785 (1.68%) | Close | 4.678 |
| Volume | 8,285 | ||
| Currency | GBP |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.26125 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 4.497 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,319 |
| Sold Value | £10.93k |
| Vol. Bought | 5,966 |
| Bought Value | £28.00k |
| Market Size | 750 |
£ 799.15 (-20.08%)
1 month ago
£ 904.26 (-9.57%)
3 months ago
£ 700.82 (-29.92%)
6 months ago
£ 600.64 (-39.94%)
1 year ago
Add BTC3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bitwise Core Bitcoin ETP also watch
Recent Share Trades for Bitwise Core Bitcoin ETP (BTC3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:51:48 | 4.727 | 847 | Buy* | 4.722 | 4.727 | 4,004 | A Automatic Execution |
| 12-Jun-26 | 15:21:59 | 4.712 | 847 | Buy* | 4.705 | 4.71 | 3,991 | O Ordinary |
| 12-Jun-26 | 13:50:02 | 4.716 | 320 | Sell* | 4.716 | 4.721 | 1,509 | A Automatic Execution |
| 12-Jun-26 | 13:49:38 | 4.717 | 320 | Sell* | 4.717 | 4.722 | 1,509 | A Automatic Execution |
| 12-Jun-26 | 13:49:20 | 4.717 | 455 | Sell* | 4.717 | 4.722 | 2,146 | A Automatic Execution |
| 12-Jun-26 | 13:45:17 | 4.71 | 316 | Sell* | 4.71 | 4.715 | 1,488 | A Automatic Execution |
| 12-Jun-26 | 13:44:53 | 4.711 | 324 | Sell* | 4.711 | 4.715 | 1,526 | A Automatic Execution |
| 12-Jun-26 | 13:44:29 | 4.711 | 324 | Sell* | 4.711 | 4.715 | 1,526 | A Automatic Execution |
| 12-Jun-26 | 13:44:06 | 4.713 | 260 | Sell* | 4.713 | 4.718 | 1,225 | A Automatic Execution |
| 12-Jun-26 | 08:46:00 | 4.689 | 2,136 | Buy* | 4.684 | 4.689 | 10.02k | A Automatic Execution |
Directors Deals for Bitwise Core Bitcoin ETP (BTC3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bitwise Core Bitcoin ETP (BTC3)
- There are no chat posts for Bitwise Core Bitcoin ETP
Follow the stocks
