Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRNL Share
Price
BRNL Share
News
BRNL Share
Chat
BRNL Share
Trades11
BRNL
Live RNS
BRNL Share
Charts
BRNL Level 2
Console
BRNL Live
Share Price
BRNL Broker
Ratings
BRNL Directors
Deals
BRNL Financial
Diary
BRNL
Fundamentals
BRNL Short
Positions
BRNL
Media
BRNL Company
Research
BRNL Company
Timeline
Brent Oil Etc Information
Share Price Information for Brent Oil Etc (BRNL)
Share Price is delayed by 15 minutes
Get Live Data
1,948.00
-142.00 (-6.83%)
Bid:
1,933.50
Ask:
1,941.50
Spread:
8.00 (0.414%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Brent Oil Etc Share Chart
| Brent Oil Etc Share Price | |||
|---|---|---|---|
| Price | 1,948.00 | Open | 1,927.00 |
| Bid | 1,933.50 | High | 1,948.00 |
| Ask | 1,941.50 | Low | 1,918.50 |
| Change | -142.00 (-6.83%) | Close | 2,079.50 |
| Volume | 2,345 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,392.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 1,099.50 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,104 |
| Sold Value | £21.18k |
| Vol. Bought | 1,241 |
| Bought Value | £23.93k |
| Market Size | 500 |
£ 865.49 (-13.45%)
1 month ago
£ 987.70 (-1.23%)
3 months ago
£ 1,720.85 (+72.08%)
6 months ago
£ 1,572.55 (+57.26%)
1 year ago
Add BRNL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Brent Oil Etc also watch
Recent Share Trades for Brent Oil Etc (BRNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:34:41 | 1,976.50 | 31 | Buy* | 1,967.00 | 1,976.00 | 612.72 | O Ordinary |
| 12-Jun-26 | 11:58:38 | 1,948.00 | 6 | Sell* | 1,937.50 | 1,947.00 | 116.88 | A Automatic Execution |
| 12-Jun-26 | 10:37:57 | 1,918.50 | 474 | Sell* | 1,918.50 | 1,928.00 | 9,094 | A Automatic Execution |
| 12-Jun-26 | 10:34:42 | 1,915.00 | 474 | Sell* | 1,915.00 | 1,924.50 | 9,077 | O Ordinary |
| 12-Jun-26 | 10:34:03 | 1,926.00 | 518 | Buy* | 1,917.00 | 1,926.00 | 9,977 | A Automatic Execution |
| 12-Jun-26 | 10:28:42 | 1,927.50 | 518 | Buy* | 1,918.50 | 1,927.50 | 9,984 | O Ordinary |
| 12-Jun-26 | 10:00:57 | 1,931.00 | 150 | Buy* | 1,922.00 | 1,931.00 | 2,897 | A Automatic Execution |
| 12-Jun-26 | 09:51:28 | 1,930.00 | 8 | Buy* | 1,921.00 | 1,930.00 | 154.40 | A Automatic Execution |
| 12-Jun-26 | 09:51:26 | 1,930.50 | 8 | Buy* | 1,921.00 | 1,930.50 | 154.44 | A Automatic Execution |
| 12-Jun-26 | 09:51:21 | 1,927.00 | 8 | Buy* | 1,925.00 | 1,927.00 | 154.16 | UT Uncrossing Trade |
Directors Deals for Brent Oil Etc (BRNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Brent Oil Etc (BRNL)
- There are no chat posts for Brent Oil Etc
Follow the stocks
