| Berkshire Hathaway Share Price | |||
|---|---|---|---|
| Price | 482.39 | Open | 487.00 |
| Bid | 482.25 | High | 488.25 |
| Ask | 482.40 | Low | 481.81 |
| Change | -1.67 (-0.34%) | Close | 0.00 |
| Volume | 96,929 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.40b |
| Market Cap | $1.05t |
| PE Ratio | 0.00 |
| EPS | 31.04 |
| Year High | 516.85 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 455.20 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,623 |
|---|---|
| Vol. Sold | 53,214 |
| Sold Value | $18.71m |
| Vol. Bought | 43,715 |
| Bought Value | $20.92m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:36:39 | 482.39 | 40 | Buy* | 482.25 | 482.40 | 19.30k | O Ordinary |
| 15-May-26 | 17:33:30 | 482.39 | 40 | Unknown* | 482.38 | 482.40 | 19.30k | O Ordinary |
| 15-May-26 | 17:15:10 | 482.40 | 2 | Buy* | 482.00 | 482.60 | 964.80 | O Ordinary |
| 15-May-26 | 17:15:10 | 482.40 | 2 | Buy* | 482.00 | 482.60 | 964.80 | O Ordinary |
| 15-May-26 | 17:07:40 | 482.31 | 2 | Buy* | 482.00 | 482.60 | 964.62 | O Ordinary |
| 15-May-26 | 17:04:43 | 482.35 | 2 | Buy* | 482.00 | 482.60 | 964.70 | O Ordinary |
| 15-May-26 | 17:04:43 | 482.35 | 2 | Buy* | 482.00 | 482.60 | 964.70 | O Ordinary |
| 15-May-26 | 17:04:43 | 482.30 | 192 | Buy* | 482.00 | 482.60 | 92.60k | O Ordinary |
| 15-May-26 | 17:02:44 | 482.26 | 10 | Sell* | 482.00 | 482.30 | 4,823 | O Ordinary |
| 15-May-26 | 17:00:53 | 482.19 | 1 | Buy* | 482.00 | 482.30 | 482.19 | O Ordinary |