Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Mike Ralston, CEO of Blencowe Resources, explains their significant role with Project SAFELOOP
BRES Share
Price
BRES Share
News1
BRES Share
Chat17
BRES Share
Trades47
BRES
Live RNS1
BRES Share
Charts
BRES Level 2
Console
BRES Live
Share Price
BRES Broker
Ratings
BRES Directors
Deals
BRES Financial
Diary
BRES
Fundamentals
BRES Short
Positions
BRES
Media1
BRES Company
Research
BRES Company
Timeline
BRES Company
Homepage
BRES Company
Questions
Blencowe Resources Information
Share Price Information for Blencowe Resources (BRES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.40
Bid:
3.30
Ask:
3.50
Change:
0.30 (9.68%)
Spread:
0.20 (6.061%)
Open:
3.15
High:
3.45
Low:
3.15
Prev. Close:
3.10
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Blencowe Resources Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Blencowe Resources Live PricesLatest Blencowe Resources Video
Other Videos You Might Like
Sponsored Content
| Blencowe Resources Share Price | |
|---|---|
| Price | 3.40 |
| Bid | 3.30 |
| Ask | 3.50 |
| Change | 0.30 (9.68%) |
| Volume | 2,672,868 |
| Open | 3.15 |
| High | 3.45 |
| Low | 3.15 |
| Prev. Close | 3.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 331.46m |
| Market Capitalisation | £11.27m |
| Market Size | 75,000 |
| 52 Week High | 6.12 |
| 52 Week High Date | 27-Jun-2024 |
| 52 Week Low | 2.55 |
| 52 Week Low Date | 01-May-2025 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 647,000 |
| Sold Value | £21.60k |
| Vol. Bought | 1,031,164 |
| Bought Value | £34.69k |
| PE Ratio | -7.555556 |
| Earnings | -0.45 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add BRES to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Blencowe Resources | £1,123.97 12.40% | £913.98 -8.60% | £883.12 -11.69% | £612.61 -38.74% |
Recent Share Trades for Blencowe Resources (BRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 11:03:09 | 3.499 | 17,500 | Buy* | 3.30 | 3.60 | 612.33 | O Ordinary |
| 13-Jun-25 | 10:29:52 | 3.422 | 75,000 | Sell* | 3.30 | 3.60 | 2,567 | O Ordinary |
| 13-Jun-25 | 10:24:05 | 3.499 | 5,387 | Buy* | 3.30 | 3.60 | 188.49 | O Ordinary |
| 13-Jun-25 | 10:19:14 | 3.56 | 99,999 | Buy* | 3.30 | 3.60 | 3,560 | O Ordinary |
| 13-Jun-25 | 09:15:14 | 3.47 | 250,000 | Unknown* | 3.30 | 3.60 | 8,675 | O Ordinary Delayed publication |
| 13-Jun-25 | 09:09:34 | 3.45 | 250,000 | Unknown* | 3.30 | 3.60 | 8,625 | O Ordinary Delayed publication |
| 13-Jun-25 | 10:05:09 | 3.402 | 13,819 | Sell* | 3.30 | 3.60 | 470.12 | O Ordinary |
| 13-Jun-25 | 09:56:56 | 3.50 | 30,932 | Buy* | 3.30 | 3.60 | 1,083 | O Ordinary |
| 13-Jun-25 | 08:47:41 | 3.25 | 200,000 | Unknown* | 3.30 | 3.60 | 6,500 | O Ordinary Delayed publication |
| 13-Jun-25 | 08:35:19 | 3.375 | 294,704 | Unknown* | 3.30 | 3.60 | 9,946 | O Ordinary Delayed publication |
Directors Deals for Blencowe Resources (BRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
| 15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
| 29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |
Share Discussion for Blencowe Resources (BRES)
Blencowe Resources
Twitter Linkedin Documents & Presentations Latest Presentation Blencowe Presentation - December 2024 A Unique Battery Metals Project within a Global Energy Transition December 2024 Documents Blencowe Resources November 2024 Prospectus Click here Form of Proxy Click here Interim Accounts 31 March 2024 Click here Annual Report and Financial Statements for the year ended 30 September
