Blencowe Resou. Share Price | |
---|---|
Price | 5.15 |
Bid | 5.00 |
Ask | 5.30 |
Change | 0.40 (8.42%) |
Volume | 831,958 |
Open | 4.80 |
High | 5.15 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.23m |
Market Capitalisation | £11.19m |
Market Size | 30,000 |
52 Week High | 6.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 3.60 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 306,365 |
Sold Value | £15.37k |
Vol. Bought | 575,593 |
Bought Value | £29.94k |
PE Ratio | -7.357143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:15 | 5.101 | 94 | Sell* | 5.00 | 5.30 | 4.79 | O Ordinary |
26-Apr-24 | 16:00:07 | 5.285 | 24 | Buy* | 5.00 | 5.30 | 1.27 | O Ordinary |
26-Apr-24 | 15:55:52 | 5.30 | 50,000 | Buy* | 5.00 | 5.30 | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:52 | 5.30 | -50,000 | Unknown* | 5.00 | 5.30 | -2,650 | O Ordinary Deletion Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:06 | 5.30 | 50,000 | Buy* | 5.00 | 5.30 | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:52 | 5.30 | 50,000 | Buy* | 5.00 | 5.30 | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:47 | 5.101 | 1,000 | Sell* | 5.00 | 5.30 | 51.01 | O Ordinary |
26-Apr-24 | 14:01:56 | 5.101 | 200 | Sell* | 5.00 | 5.30 | 10.20 | O Ordinary |
26-Apr-24 | 14:00:19 | 5.101 | 81 | Sell* | 5.00 | 5.30 | 4.13 | O Ordinary |
26-Apr-24 | 13:44:58 | 5.27 | 42,891 | Buy* | 5.00 | 5.30 | 2,260 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |