Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlencowe Resou. Share Price (BRES)

Share Price Information for Blencowe Resou. (BRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.091%)
Open: 5.75
High: 5.80
Low: 5.50
Prev. Close: 5.75
BRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blencowe Resources Plc Ord 0.5p

Blencowe Resou. is listed in the Industrial Metals sector.

Blencowe Resources Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code BRES.L. It has a market capitalisation of £12.49m, with approximately 217.23m shares in issue. Over the last year, Blencowe Resou. share price has been traded in a range of 2.50, hitting a high of 6.10, and a low of 3.60.

Latest Blencowe Resou. Video

17:47

Blencowe Resources: Aspirin...


 

Other Videos You Might Like

00:46

Tirupati Graphite: Business...


Blencowe Resou. Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 533,413
Open 5.75
High 5.80
Low 5.50
Prev. Close 5.75
Currency GBX
Issue Country GB
Shares in Issue 217.23m
Market Capitalisation £12.49m
Market Size 30,000
52 Week High 6.10
52 Week High Date 10-May-2024
52 Week Low 3.60
52 Week Low Date 31-Jan-2024
# Trades 25
Vol. Sold 192,927
Sold Value £10.73k
Vol. Bought 55,042
Bought Value £3.25k
PE Ratio -8.214286
Earnings -0.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blencowe Resou. (BRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:53:465.5857,000Sell*5.506.00390.95O Ordinary
21-May-2415:30:405.8825,281Buy*5.506.001,487O Ordinary
21-May-2415:17:485.883,182Buy*5.506.00187.10O Ordinary
21-May-2414:00:235.8066Buy*5.506.003.83UT Uncrossing Trade
21-May-2412:24:065.566285,444Unknown*5.506.0015.89kO Ordinary
Delayed publication
21-May-2413:23:115.6044,803Sell*5.506.002,509O Ordinary
21-May-2413:21:305.9016,706Buy*5.506.00985.65O Ordinary
21-May-2412:26:085.5523,316Sell*5.506.00184.10O Ordinary
21-May-2411:39:125.55250Sell*5.506.002.78O Ordinary
21-May-2411:00:225.5027,000Sell*5.506.001,485UT Uncrossing Trade

Directors Deals for Blencowe Resou. (BRES)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2115-Dec-21Notification of HoldingSam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn0.0004,916,667
15-Dec-2115-Dec-21Notification of HoldingCameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce0.0007,516,667
29-Apr-2129-Apr-21BuyCameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce6.45GBX100,0007,016,667
30-Sep-2030-Sep-20Notification of HoldingAlex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore0.0001,500,000
30-Sep-2030-Sep-20Notification of HoldingSam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn0.0004,666,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.